401jk Historical Data

401JK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00873
+0.22%
$ 8.73 million $ 343,102
Jan 1, 4 PM $ 0.00872
-0.80%
$ 8.72 million $ 343,587
Jan 1, 3 PM $ 0.00875
-0.55%
$ 8.74 million $ 336,956
Jan 1, 2 PM $ 0.00877
-0.74%
$ 8.77 million $ 329,001
Jan 1, 1 PM $ 0.0088
-0.71%
$ 8.8 million $ 322,467
Jan 1, 12 PM $ 0.00888
-0.12%
$ 8.87 million $ 327,874
Jan 1, 11 AM $ 0.00884
-0.27%
$ 8.84 million $ 326,869
Jan 1, 10 AM $ 0.00888
-0.04%
$ 8.87 million $ 315,189
Jan 1, 9 AM $ 0.00884
-0.30%
$ 8.83 million $ 316,600
Jan 1, 8 AM $ 0.00881
-0.38%
$ 8.81 million $ 309,050
Jan 1, 7 AM $ 0.00887
+0.04%
$ 8.87 million $ 303,856
Jan 1, 6 AM $ 0.00888
-0.66%
$ 8.87 million $ 300,195
Jan 1, 5 AM $ 0.00889
-0.36%
$ 8.88 million $ 294,740
Jan 1, 4 AM $ 0.00887
-0.16%
$ 8.86 million $ 281,667
Jan 1, 3 AM $ 0.00895
-0.06%
$ 8.94 million $ 286,359
Jan 1, 2 AM $ 0.0089
-0.62%
$ 8.89 million $ 286,019
Jan 1, 1 AM $ 0.00897
+0.00%
$ 8.96 million $ 282,709
Jan 1, 12 AM $ 0.00892
-0.11%
$ 8.92 million $ 278,862
Dec 31, 11 PM $ 0.00897
+0.07%
$ 8.96 million $ 281,243
Dec 31, 10 PM $ 0.00894
+0.27%
$ 8.93 million $ 287,055
Dec 31, 9 PM $ 0.00888
+0.00%
$ 8.87 million $ 283,075
Dec 31, 8 PM $ 0.00886
-0.85%
$ 8.85 million $ 282,773
Dec 31, 7 PM $ 0.00896
+3.32%
$ 8.95 million $ 270,698
Dec 31, 6 PM $ 0.00867
-0.60%
$ 8.67 million $ 269,961
Dec 31, 5 PM $ 0.00871
+0.24%
$ 8.7 million $ 270,817
Dec 31, 4 PM $ 0.00867
-0.54%
$ 8.66 million $ 273,655
Dec 31, 3 PM $ 0.0087
-0.30%
$ 8.7 million $ 276,864
Dec 31, 2 PM $ 0.00873
-0.72%
$ 8.72 million $ 282,547
Dec 31, 1 PM $ 0.00878
-0.23%
$ 8.77 million $ 286,197
Dec 31, 12 PM $ 0.00878
-0.66%
$ 8.78 million $ 283,254
Dec 31, 11 AM $ 0.00885
+0.41%
$ 8.84 million $ 288,265
Dec 31, 10 AM $ 0.00878
-0.22%
$ 8.78 million $ 289,936
Dec 31, 9 AM $ 0.00885
+0.70%
$ 8.84 million $ 298,421
Dec 31, 8 AM $ 0.00876
-0.28%
$ 8.75 million $ 308,048
Dec 31, 7 AM $ 0.00883
+0.09%
$ 8.82 million $ 306,132
Dec 31, 6 AM $ 0.00883
+0.57%
$ 8.82 million $ 302,044
Dec 31, 5 AM $ 0.00879
-0.16%
$ 8.78 million $ 312,606
Dec 31, 4 AM $ 0.00876
-0.43%
$ 8.76 million $ 315,294
Dec 31, 3 AM $ 0.00876
-0.33%
$ 8.76 million $ 323,660
Dec 31, 2 AM $ 0.00883
-0.89%
$ 8.82 million $ 329,558
Dec 31, 1 AM $ 0.00886
-0.24%
$ 8.85 million $ 333,033
Dec 31, 12 AM $ 0.00887
+0.49%
$ 8.87 million $ 337,588
Dec 30, 11 PM $ 0.00881
+0.19%
$ 8.8 million $ 339,379
Dec 30, 10 PM $ 0.00879
+2.15%
$ 8.79 million $ 340,342
Dec 30, 9 PM $ 0.0086
-0.42%
$ 8.6 million $ 349,677
Dec 30, 8 PM $ 0.00863
-1.40%
$ 8.63 million $ 354,846
Dec 30, 7 PM $ 0.00877
+2.00%
$ 8.76 million $ 363,509
Dec 30, 6 PM $ 0.00858
-1.58%
$ 8.58 million $ 355,922
Dec 30, 5 PM $ 0.00869
-0.62%
$ 8.69 million $ 351,734
Dec 30, 4 PM $ 0.00878
+0.62%
$ 8.78 million $ 341,521