401jk Historical Data

401JK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00878
+0.62%
$ 8.78 million $ 341,521
Dec 30, 3 PM $ 0.00874
+0.03%
$ 8.73 million $ 346,612
Dec 30, 2 PM $ 0.00873
-0.21%
$ 8.73 million $ 346,229
Dec 30, 1 PM $ 0.00879
+0.15%
$ 8.79 million $ 348,419
Dec 30, 12 PM $ 0.00879
-0.29%
$ 8.79 million $ 357,578
Dec 30, 11 AM $ 0.00876
-0.67%
$ 8.76 million $ 351,962
Dec 30, 10 AM $ 0.00878
-0.41%
$ 8.78 million $ 353,745
Dec 30, 9 AM $ 0.00881
+0.08%
$ 8.81 million $ 350,035
Dec 30, 8 AM $ 0.00881
+0.28%
$ 8.8 million $ 348,143
Dec 30, 7 AM $ 0.00879
-0.58%
$ 8.78 million $ 352,761
Dec 30, 6 AM $ 0.00881
+0.19%
$ 8.81 million $ 349,031
Dec 30, 5 AM $ 0.0088
-0.33%
$ 8.79 million $ 341,048
Dec 30, 4 AM $ 0.00883
+0.07%
$ 8.82 million $ 340,342
Dec 30, 3 AM $ 0.00882
+0.30%
$ 8.82 million $ 342,811
Dec 30, 2 AM $ 0.0088
-0.33%
$ 8.8 million $ 340,005
Dec 30, 1 AM $ 0.00883
+0.44%
$ 8.82 million $ 338,665
Dec 30, 12 AM $ 0.00885
-0.09%
$ 8.84 million $ 330,978
Dec 29, 11 PM $ 0.00881
-0.24%
$ 8.81 million $ 337,355
Dec 29, 10 PM $ 0.00886
+0.05%
$ 8.86 million $ 339,729
Dec 29, 9 PM $ 0.00887
+0.09%
$ 8.86 million $ 336,625
Dec 29, 8 PM $ 0.00887
+0.08%
$ 8.86 million $ 332,826
Dec 29, 7 PM $ 0.0088
+1.37%
$ 8.8 million $ 338,088
Dec 29, 6 PM $ 0.00871
-0.62%
$ 8.7 million $ 342,247
Dec 29, 5 PM $ 0.00875
+0.26%
$ 8.75 million $ 341,738
Dec 29, 4 PM $ 0.00874
+0.27%
$ 8.74 million $ 339,020
Dec 29, 3 PM $ 0.00876
-0.08%
$ 8.76 million $ 332,701
Dec 29, 2 PM $ 0.00875
+0.14%
$ 8.75 million $ 330,398
Dec 29, 1 PM $ 0.00864
-0.91%
$ 8.64 million $ 325,004
Dec 29, 12 PM $ 0.00879
+2.18%
$ 8.79 million $ 317,306
Dec 29, 11 AM $ 0.0086
+0.07%
$ 8.6 million $ 311,300
Dec 29, 10 AM $ 0.0086
-0.67%
$ 8.59 million $ 308,281
Dec 29, 9 AM $ 0.00859
-1.94%
$ 8.59 million $ 307,645
Dec 29, 8 AM $ 0.00877
-0.01%
$ 8.76 million $ 310,581
Dec 29, 7 AM $ 0.00877
+0.45%
$ 8.77 million $ 303,653
Dec 29, 6 AM $ 0.00874
-0.59%
$ 8.73 million $ 313,685
Dec 29, 5 AM $ 0.00881
-0.66%
$ 8.81 million $ 312,721
Dec 29, 4 AM $ 0.00888
+0.26%
$ 8.87 million $ 323,054
Dec 29, 3 AM $ 0.00885
-0.47%
$ 8.85 million $ 312,590
Dec 29, 2 AM $ 0.00889
+0.50%
$ 8.89 million $ 313,688
Dec 29, 1 AM $ 0.00888
-0.85%
$ 8.87 million $ 314,184
Dec 29, 12 AM $ 0.009
+0.64%
$ 8.99 million $ 315,639
Dec 28, 11 PM $ 0.00891
+0.73%
$ 8.91 million $ 318,170
Dec 28, 10 PM $ 0.00884
-0.33%
$ 8.83 million $ 307,017
Dec 28, 9 PM $ 0.00887
+0.25%
$ 8.87 million $ 298,396
Dec 28, 8 PM $ 0.00885
-1.25%
$ 8.85 million $ 303,243
Dec 28, 7 PM $ 0.00897
+0.30%
$ 8.96 million $ 297,598
Dec 28, 6 PM $ 0.00894
-0.86%
$ 8.93 million $ 300,708
Dec 28, 5 PM $ 0.00902
-0.34%
$ 9.01 million $ 302,642
Dec 28, 4 PM $ 0.00901
-0.67%
$ 9 million $ 308,423
Dec 28, 3 PM $ 0.00907
+0.17%
$ 9.07 million $ 307,505