401jk Historical Data

401JK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00907
+0.17%
$ 9.07 million $ 307,505
Dec 28, 2 PM $ 0.00907
+0.00%
$ 9.06 million $ 299,335
Dec 28, 1 PM $ 0.00908
-0.44%
$ 9.07 million $ 294,640
Dec 28, 12 PM $ 0.00914
+0.10%
$ 9.13 million $ 291,664
Dec 28, 11 AM $ 0.00916
+0.04%
$ 9.15 million $ 298,027
Dec 28, 10 AM $ 0.00915
+1.23%
$ 9.15 million $ 298,361
Dec 28, 9 AM $ 0.00904
-0.30%
$ 9.03 million $ 298,795
Dec 28, 8 AM $ 0.00906
-1.40%
$ 9.06 million $ 287,473
Dec 28, 7 AM $ 0.00919
+1.02%
$ 9.18 million $ 292,115
Dec 28, 6 AM $ 0.00904
-0.82%
$ 9.03 million $ 282,974
Dec 28, 5 AM $ 0.00903
+3.74%
$ 9.02 million $ 292,774
Dec 28, 4 AM $ 0.00869
-1.11%
$ 8.68 million $ 290,434
Dec 28, 3 AM $ 0.00879
+1.13%
$ 8.78 million $ 295,583
Dec 28, 2 AM $ 0.00869
+0.22%
$ 8.68 million $ 296,712
Dec 28, 1 AM $ 0.00867
-0.27%
$ 8.66 million $ 305,215
Dec 28, 12 AM $ 0.00871
-1.14%
$ 8.71 million $ 318,901
Dec 27, 11 PM $ 0.00882
+0.23%
$ 8.78 million $ 304,964
Dec 27, 10 PM $ 0.00876
-0.96%
$ 8.76 million $ 306,288
Dec 27, 9 PM $ 0.00886
+0.69%
$ 8.86 million $ 304,610
Dec 27, 8 PM $ 0.00872
-0.03%
$ 8.72 million $ 300,996
Dec 27, 7 PM $ 0.00872
+0.06%
$ 8.71 million $ 300,002
Dec 27, 6 PM $ 0.00872
-1.11%
$ 8.72 million $ 303,565
Dec 27, 5 PM $ 0.00882
+0.26%
$ 8.81 million $ 302,004
Dec 27, 4 PM $ 0.0088
-0.13%
$ 8.79 million $ 305,662
Dec 27, 3 PM $ 0.00885
-0.27%
$ 8.85 million $ 304,208
Dec 27, 2 PM $ 0.00883
-0.78%
$ 8.82 million $ 315,523
Dec 27, 1 PM $ 0.00888
-0.21%
$ 8.87 million $ 320,206
Dec 27, 12 PM $ 0.00889
-0.60%
$ 8.89 million $ 323,424
Dec 27, 11 AM $ 0.00893
+0.11%
$ 8.93 million $ 327,853
Dec 27, 10 AM $ 0.00892
+0.04%
$ 8.92 million $ 332,239
Dec 27, 9 AM $ 0.00892
-0.59%
$ 8.91 million $ 329,179
Dec 27, 8 AM $ 0.00897
+0.22%
$ 8.97 million $ 335,083
Dec 27, 7 AM $ 0.00896
+0.15%
$ 8.95 million $ 332,526
Dec 27, 6 AM $ 0.00894
-0.66%
$ 8.94 million $ 340,623
Dec 27, 5 AM $ 0.00899
-0.25%
$ 8.99 million $ 342,699
Dec 27, 4 AM $ 0.00902
+1.08%
$ 9.02 million $ 343,591
Dec 27, 3 AM $ 0.00893
+0.96%
$ 8.92 million $ 345,068
Dec 27, 2 AM $ 0.0089
-0.35%
$ 8.89 million $ 336,013
Dec 27, 1 AM $ 0.00893
+0.29%
$ 8.92 million $ 328,540
Dec 27, 12 AM $ 0.0089
-0.91%
$ 8.9 million $ 320,719
Dec 26, 11 PM $ 0.009
+0.00%
$ 8.99 million $ 332,173
Dec 26, 10 PM $ 0.00898
-0.45%
$ 8.97 million $ 331,678
Dec 26, 9 PM $ 0.00904
-0.29%
$ 9.03 million $ 334,745
Dec 26, 8 PM $ 0.00905
+2.00%
$ 9.04 million $ 341,237
Dec 26, 7 PM $ 0.00891
-1.49%
$ 8.91 million $ 346,401
Dec 26, 6 PM $ 0.00907
-0.08%
$ 9.07 million $ 340,647
Dec 26, 5 PM $ 0.0091
+0.48%
$ 9.09 million $ 342,523
Dec 26, 4 PM $ 0.00907
+0.72%
$ 9.06 million $ 340,668
Dec 26, 3 PM $ 0.009
-0.45%
$ 9 million $ 350,642
Dec 26, 2 PM $ 0.00902
-2.61%
$ 9.01 million $ 355,423