401jk Historical Data

401JK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00902
-2.61%
$ 9.01 million $ 355,423
Dec 26, 1 PM $ 0.00926
+1.82%
$ 9.25 million $ 349,716
Dec 26, 12 PM $ 0.00909
-0.63%
$ 9.08 million $ 338,810
Dec 26, 11 AM $ 0.00914
+0.04%
$ 9.13 million $ 331,568
Dec 26, 10 AM $ 0.00913
-0.23%
$ 9.13 million $ 326,997
Dec 26, 9 AM $ 0.00917
+0.85%
$ 9.16 million $ 330,923
Dec 26, 8 AM $ 0.00908
+0.09%
$ 9.07 million $ 335,912
Dec 26, 7 AM $ 0.00907
-0.83%
$ 9.06 million $ 344,905
Dec 26, 6 AM $ 0.00912
-0.37%
$ 9.11 million $ 347,613
Dec 26, 5 AM $ 0.00915
-0.01%
$ 9.14 million $ 343,235
Dec 26, 4 AM $ 0.00914
+0.67%
$ 9.14 million $ 342,801
Dec 26, 3 AM $ 0.00908
-0.66%
$ 9.08 million $ 338,431
Dec 26, 2 AM $ 0.00914
+2.01%
$ 9.13 million $ 343,336
Dec 26, 1 AM $ 0.00897
+0.19%
$ 8.96 million $ 340,779
Dec 26, 12 AM $ 0.00895
-0.97%
$ 8.95 million $ 338,202
Dec 25, 11 PM $ 0.00904
-1.75%
$ 9.03 million $ 331,636
Dec 25, 10 PM $ 0.00923
-0.89%
$ 9.22 million $ 330,854
Dec 25, 9 PM $ 0.0093
-0.01%
$ 9.29 million $ 334,811
Dec 25, 8 PM $ 0.0093
+0.26%
$ 9.29 million $ 326,264
Dec 25, 7 PM $ 0.00929
-0.87%
$ 9.28 million $ 326,755
Dec 25, 6 PM $ 0.0094
+1.32%
$ 9.4 million $ 332,613
Dec 25, 5 PM $ 0.00924
-1.08%
$ 9.23 million $ 322,593
Dec 25, 4 PM $ 0.00934
-0.49%
$ 9.33 million $ 317,870
Dec 25, 3 PM $ 0.00939
+1.07%
$ 9.38 million $ 321,398
Dec 25, 2 PM $ 0.00925
+0.77%
$ 9.24 million $ 309,949
Dec 25, 1 PM $ 0.0092
+0.24%
$ 9.2 million $ 321,060
Dec 25, 12 PM $ 0.00918
+0.09%
$ 9.17 million $ 335,986
Dec 25, 11 AM $ 0.00919
-0.15%
$ 9.18 million $ 347,136
Dec 25, 10 AM $ 0.00919
-0.25%
$ 9.18 million $ 345,886
Dec 25, 9 AM $ 0.00921
+0.04%
$ 9.21 million $ 344,487
Dec 25, 8 AM $ 0.00922
+0.00%
$ 9.21 million $ 333,937
Dec 25, 7 AM $ 0.00919
-0.08%
$ 9.18 million $ 330,579
Dec 25, 6 AM $ 0.00919
-0.89%
$ 9.19 million $ 326,256
Dec 25, 5 AM $ 0.00927
-0.21%
$ 9.27 million $ 319,004
Dec 25, 4 AM $ 0.00934
-0.40%
$ 9.33 million $ 315,036
Dec 25, 3 AM $ 0.00935
-0.39%
$ 9.34 million $ 322,256
Dec 25, 2 AM $ 0.0094
+0.37%
$ 9.4 million $ 329,823
Dec 25, 1 AM $ 0.0094
-1.08%
$ 9.39 million $ 342,479
Dec 25, 12 AM $ 0.00956
-2.06%
$ 9.55 million $ 347,574
Dec 24, 11 PM $ 0.00968
-0.51%
$ 9.67 million $ 293,858
Dec 24, 10 PM $ 0.00978
+0.20%
$ 9.77 million $ 304,764
Dec 24, 9 PM $ 0.0098
+0.20%
$ 9.79 million $ 309,429
Dec 24, 8 PM $ 0.00977
+0.72%
$ 9.76 million $ 312,726
Dec 24, 7 PM $ 0.00971
+1.36%
$ 9.7 million $ 310,067
Dec 24, 6 PM $ 0.00964
+2.41%
$ 9.63 million $ 355,323
Dec 24, 5 PM $ 0.00943
+0.96%
$ 9.43 million $ 357,887
Dec 24, 4 PM $ 0.00931
+0.78%
$ 9.3 million $ 370,089
Dec 24, 3 PM $ 0.00923
+0.88%
$ 9.23 million $ 359,343
Dec 24, 2 PM $ 0.00917
+1.13%
$ 9.16 million $ 364,585
Dec 24, 1 PM $ 0.00904
-1.45%
$ 9.03 million $ 355,313