401jk Historical Data

401JK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00904
-1.45%
$ 9.03 million $ 355,313
Dec 24, 12 PM $ 0.00914
+0.19%
$ 9.14 million $ 352,338
Dec 24, 11 AM $ 0.00913
-0.20%
$ 9.12 million $ 343,188
Dec 24, 10 AM $ 0.00915
+0.17%
$ 9.15 million $ 345,618
Dec 24, 9 AM $ 0.00909
-0.99%
$ 9.08 million $ 338,524
Dec 24, 8 AM $ 0.00913
-0.07%
$ 9.13 million $ 351,144
Dec 24, 7 AM $ 0.00915
+0.16%
$ 9.14 million $ 349,895
Dec 24, 6 AM $ 0.00913
-0.36%
$ 9.13 million $ 348,376
Dec 24, 5 AM $ 0.00921
+0.14%
$ 9.2 million $ 348,481
Dec 24, 4 AM $ 0.00916
-1.33%
$ 9.15 million $ 342,607
Dec 24, 3 AM $ 0.0092
-1.43%
$ 9.2 million $ 336,177
Dec 24, 2 AM $ 0.00929
-0.65%
$ 9.28 million $ 329,765
Dec 24, 1 AM $ 0.00938
-0.13%
$ 9.37 million $ 328,942
Dec 24, 12 AM $ 0.00946
+0.54%
$ 9.45 million $ 324,441
Dec 23, 11 PM $ 0.0094
-1.26%
$ 9.4 million $ 324,783
Dec 23, 10 PM $ 0.00952
+1.54%
$ 9.52 million $ 314,471
Dec 23, 9 PM $ 0.00938
+0.43%
$ 9.37 million $ 307,547
Dec 23, 8 PM $ 0.00935
+0.51%
$ 9.34 million $ 305,091
Dec 23, 7 PM $ 0.00923
-0.25%
$ 9.22 million $ 294,984
Dec 23, 6 PM $ 0.00923
-0.34%
$ 9.22 million $ 289,646
Dec 23, 5 PM $ 0.00925
-1.22%
$ 9.24 million $ 291,691
Dec 23, 4 PM $ 0.00931
+0.57%
$ 9.31 million $ 281,173
Dec 23, 3 PM $ 0.00932
+0.28%
$ 9.31 million $ 282,467
Dec 23, 2 PM $ 0.00929
-0.13%
$ 9.28 million $ 273,451
Dec 23, 1 PM $ 0.0093
-1.00%
$ 9.29 million $ 272,245
Dec 23, 12 PM $ 0.00937
-1.32%
$ 9.37 million $ 262,717
Dec 23, 11 AM $ 0.0095
-0.12%
$ 9.49 million $ 264,771
Dec 23, 10 AM $ 0.00951
-3.54%
$ 9.5 million $ 263,331
Dec 23, 9 AM $ 0.00987
+0.82%
$ 9.86 million $ 205,566
Dec 23, 8 AM $ 0.0098
+0.10%
$ 9.79 million $ 194,197
Dec 23, 7 AM $ 0.00985
+0.10%
$ 9.84 million $ 197,088
Dec 23, 6 AM $ 0.00983
-0.81%
$ 9.82 million $ 204,616
Dec 23, 5 AM $ 0.00993
+0.30%
$ 9.92 million $ 213,968
Dec 23, 4 AM $ 0.00991
-0.50%
$ 9.9 million $ 227,003
Dec 23, 3 AM $ 0.00994
+0.10%
$ 9.93 million $ 234,477
Dec 23, 2 AM $ 0.00993
+1.64%
$ 9.92 million $ 233,321
Dec 23, 1 AM $ 0.00976
-1.01%
$ 9.75 million $ 223,245
Dec 23, 12 AM $ 0.00984
+0.10%
$ 9.83 million $ 223,331
Dec 22, 11 PM $ 0.00975
-2.50%
$ 9.74 million $ 225,927
Dec 22, 10 PM $ 0.00993
-0.30%
$ 9.92 million $ 226,189
Dec 22, 9 PM $ 0.00996
+0.10%
$ 9.95 million $ 233,221
Dec 22, 8 PM $ 0.00999
-0.50%
$ 9.98 million $ 245,096
Dec 22, 7 PM $ 0.0101
-1.37%
$ 10.05 million $ 249,144
Dec 22, 6 PM $ 0.0102
-0.49%
$ 10.19 million $ 254,026
Dec 22, 5 PM $ 0.0102
+0.00%
$ 10.15 million $ 260,230
Dec 22, 4 PM $ 0.0102
-0.29%
$ 10.23 million $ 267,037
Dec 22, 3 PM $ 0.0101
-0.69%
$ 10.12 million $ 272,806
Dec 22, 2 PM $ 0.0102
+0.79%
$ 10.21 million $ 282,015
Dec 22, 1 PM $ 0.0101
+0.60%
$ 10.13 million $ 289,271
Dec 22, 12 PM $ 0.01
+0.10%
$ 10.04 million $ 292,639