401jk Historical Data

401JK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0101
+0.60%
$ 10.05 million $ 292,086
Dec 22, 10 AM $ 0.00993
+0.00%
$ 9.92 million $ 299,294
Dec 22, 9 AM $ 0.00997
+1.22%
$ 9.96 million $ 308,323
Dec 22, 8 AM $ 0.00995
-0.10%
$ 9.94 million $ 311,213
Dec 22, 7 AM $ 0.0099
+1.75%
$ 9.89 million $ 305,211
Dec 22, 6 AM $ 0.00981
-0.61%
$ 9.8 million $ 293,735
Dec 22, 5 AM $ 0.00991
+0.00%
$ 9.9 million $ 294,063
Dec 22, 4 AM $ 0.00989
+2.41%
$ 9.88 million $ 290,739
Dec 21, 10 PM $ 0.00819
-5.83%
$ 8.18 million $ 307,750
Dec 21, 9 PM $ 0.0087
+0.51%
$ 8.69 million $ 357,334
Dec 21, 8 PM $ 0.00868
+0.71%
$ 8.67 million $ 346,517
Dec 21, 7 PM $ 0.00863
+0.39%
$ 8.63 million $ 352,018
Dec 21, 6 PM $ 0.00865
+0.03%
$ 8.64 million $ 359,262
Dec 21, 5 PM $ 0.00864
-0.84%
$ 8.63 million $ 359,032
Dec 21, 4 PM $ 0.00867
-0.28%
$ 8.66 million $ 353,401
Dec 21, 3 PM $ 0.00866
-0.67%
$ 8.65 million $ 347,360
Dec 21, 2 PM $ 0.00868
+0.32%
$ 8.67 million $ 350,536
Dec 21, 1 PM $ 0.00864
-0.85%
$ 8.63 million $ 352,475
Dec 21, 12 PM $ 0.00871
-3.27%
$ 8.7 million $ 354,845
Dec 21, 11 AM $ 0.00902
+1.65%
$ 9.01 million $ 358,902
Dec 21, 10 AM $ 0.00888
+1.28%
$ 8.87 million $ 353,207
Dec 21, 9 AM $ 0.00872
+0.42%
$ 8.72 million $ 353,814
Dec 21, 8 AM $ 0.00869
+0.28%
$ 8.68 million $ 350,345
Dec 21, 7 AM $ 0.00869
+0.29%
$ 8.68 million $ 349,904
Dec 21, 6 AM $ 0.00864
-0.59%
$ 8.64 million $ 350,406
Dec 21, 5 AM $ 0.00868
-0.19%
$ 8.68 million $ 347,160
Dec 21, 4 AM $ 0.0087
+0.13%
$ 8.69 million $ 346,055
Dec 21, 3 AM $ 0.00869
+0.74%
$ 8.68 million $ 349,384
Dec 21, 2 AM $ 0.00859
-1.22%
$ 8.58 million $ 357,165
Dec 21, 1 AM $ 0.00869
+0.21%
$ 8.69 million $ 352,401
Dec 21, 12 AM $ 0.00867
+0.53%
$ 8.66 million $ 352,235
Dec 20, 11 PM $ 0.00866
+0.62%
$ 8.66 million $ 353,653
Dec 20, 10 PM $ 0.00863
-1.02%
$ 8.62 million $ 346,067
Dec 20, 9 PM $ 0.00867
-0.30%
$ 8.66 million $ 354,288
Dec 20, 8 PM $ 0.00869
-0.12%
$ 8.69 million $ 363,950
Dec 20, 7 PM $ 0.0087
+0.11%
$ 8.7 million $ 359,777
Dec 20, 6 PM $ 0.00875
+0.15%
$ 8.74 million $ 356,254
Dec 20, 5 PM $ 0.00872
-1.96%
$ 8.71 million $ 350,012
Dec 20, 4 PM $ 0.00893
+0.63%
$ 8.92 million $ 351,749
Dec 20, 3 PM $ 0.00876
-4.42%
$ 8.75 million $ 354,429
Dec 20, 2 PM $ 0.00917
-0.63%
$ 9.16 million $ 352,449
Dec 20, 1 PM $ 0.00923
-0.07%
$ 9.22 million $ 348,912
Dec 20, 12 PM $ 0.00923
+0.06%
$ 9.23 million $ 343,590
Dec 20, 11 AM $ 0.00923
-0.08%
$ 9.22 million $ 340,876
Dec 20, 10 AM $ 0.0092
-0.19%
$ 9.19 million $ 345,103
Dec 20, 9 AM $ 0.00922
-0.56%
$ 9.21 million $ 346,954
Dec 20, 8 AM $ 0.00927
+0.09%
$ 9.26 million $ 352,938
Dec 20, 7 AM $ 0.00926
+0.02%
$ 9.25 million $ 360,426
Dec 20, 6 AM $ 0.0092
-1.35%
$ 9.19 million $ 359,292
Dec 20, 5 AM $ 0.00928
+0.28%
$ 9.27 million $ 355,542