Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

401jk Historical Data

401JK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0143
-20.51%
$14.27 million $247,922
Nov 30, 2025 $0.0184
+4.51%
$17.93 million $230,488
Nov 29, 2025 $0.0177
+2.18%
$17.56 million $209,563
Nov 28, 2025 $0.0173
-0.65%
$17.27 million $246,847
Nov 27, 2025 $0.0175
-0.36%
$17.41 million $219,180
Nov 26, 2025 $0.0175
-3.99%
$17.51 million $197,856
Nov 25, 2025 $0.0182
+24.97%
$18.26 million $211,283
Nov 24, 2025 $0.0147
+29.42%
$14.57 million $265,980
Nov 23, 2025 $0.0114
-0.19%
$11.34 million $250,546
Nov 22, 2025 $0.0117
-13.78%
$11.42 million $243,960
Nov 21, 2025 $0.0131
-24.63%
$13.41 million $225,587
Nov 20, 2025 $0.0176
+26.47%
$17.35 million $195,754
Nov 19, 2025 $0.0139
-20.61%
$13.97 million $216,927
Nov 18, 2025 $0.0182
-0.58%
$17.55 million $261,776
Nov 17, 2025 $0.0183
-20.22%
$18.32 million $217,144
Nov 16, 2025 $0.0227
-0.25%
$22.94 million $386,263
Nov 15, 2025 $0.024
+13.89%
$22.78 million $1.4 million
Nov 14, 2025 $0.0222
+20.56%
$21.22 million $1.58 million
Nov 13, 2025 $0.0195
-12.38%
$18.41 million $47,191
Nov 12, 2025 $0.0202
+10.64%
$20.81 million $53,690
Nov 11, 2025 $0.0182
+15.14%
$18.23 million $55,313
Nov 10, 2025 $0.017
+68.75%
$16.99 million $77,051
Download