401jk Historical Data

401JK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00395
-2.03%
$ 3.95 million $ 93,280
Apr 27, 9 PM $ 0.004
+0.80%
$ 4 million $ 93,794
Apr 27, 8 PM $ 0.00397
+0.84%
$ 3.97 million $ 94,468
Apr 27, 7 PM $ 0.00394
+1.77%
$ 3.94 million $ 96,002
Apr 27, 6 PM $ 0.00387
-0.74%
$ 3.87 million $ 94,969
Apr 27, 5 PM $ 0.00387
-0.74%
$ 3.87 million $ 99,474
Apr 27, 4 PM $ 0.00389
+0.29%
$ 3.89 million $ 98,168
Apr 27, 3 PM $ 0.00391
-1.30%
$ 3.9 million $ 97,929
Apr 27, 2 PM $ 0.00396
+1.00%
$ 3.96 million $ 99,002
Apr 27, 1 PM $ 0.00388
-11.14%
$ 3.88 million $ 98,550
Apr 27, 12 PM $ 0.00437
+1.06%
$ 4.37 million $ 102,871
Apr 27, 11 AM $ 0.00434
+3.99%
$ 4.33 million $ 100,995
Apr 27, 10 AM $ 0.00417
+11.54%
$ 4.17 million $ 97,078
Apr 27, 9 AM $ 0.0037
+8.98%
$ 3.7 million $ 81,342
Apr 27, 8 AM $ 0.00339
+0.76%
$ 3.39 million $ 72,106
Apr 27, 7 AM $ 0.00338
-0.42%
$ 3.38 million $ 72,411
Apr 27, 6 AM $ 0.00337
+0.11%
$ 3.37 million $ 75,388
Apr 27, 5 AM $ 0.00335
-4.27%
$ 3.34 million $ 75,471
Apr 27, 4 AM $ 0.00349
+0.52%
$ 3.49 million $ 73,605
Apr 27, 3 AM $ 0.00352
+0.52%
$ 3.52 million $ 72,590
Apr 27, 2 AM $ 0.00351
+0.84%
$ 3.5 million $ 72,158
Apr 27, 1 AM $ 0.00346
-0.50%
$ 3.46 million $ 71,965
Apr 27, 12 AM $ 0.00348
+6.04%
$ 3.48 million $ 72,694
Apr 26, 11 PM $ 0.00329
-0.54%
$ 3.29 million $ 68,821
Apr 26, 10 PM $ 0.00328
+0.49%
$ 3.28 million $ 69,362
Apr 26, 9 PM $ 0.00328
+0.29%
$ 3.28 million $ 69,837
Apr 26, 8 PM $ 0.00327
+2.23%
$ 3.27 million $ 68,586
Apr 26, 7 PM $ 0.0032
-0.56%
$ 3.2 million $ 64,805
Apr 26, 6 PM $ 0.00322
-0.27%
$ 3.22 million $ 65,140
Apr 26, 5 PM $ 0.00321
-0.48%
$ 3.21 million $ 63,403
Apr 26, 4 PM $ 0.00327
+1.45%
$ 3.27 million $ 64,988
Apr 26, 3 PM $ 0.00321
-1.28%
$ 3.21 million $ 64,838
Apr 26, 2 PM $ 0.00325
+1.07%
$ 3.25 million $ 62,868
Apr 26, 1 PM $ 0.00323
+0.35%
$ 3.23 million $ 62,854
Apr 26, 12 PM $ 0.00325
-0.40%
$ 3.25 million $ 63,053
Apr 26, 11 AM $ 0.00326
+0.40%
$ 3.26 million $ 64,454
Apr 26, 10 AM $ 0.00325
+1.13%
$ 3.25 million $ 64,279
Apr 26, 9 AM $ 0.00322
+0.04%
$ 3.22 million $ 65,769
Apr 26, 8 AM $ 0.00322
-0.21%
$ 3.22 million $ 65,773
Apr 26, 7 AM $ 0.00324
+0.79%
$ 3.24 million $ 65,492
Apr 26, 6 AM $ 0.00304
+1.66%
$ 3.04 million $ 60,900
Apr 26, 5 AM $ 0.00301
+0.45%
$ 3.01 million $ 58,522
Apr 26, 4 AM $ 0.00302
+1.25%
$ 3.02 million $ 60,005
Apr 26, 3 AM $ 0.00303
+1.73%
$ 3.03 million $ 61,924
Apr 26, 2 AM $ 0.00298
-0.79%
$ 2.98 million $ 61,217
Apr 26, 1 AM $ 0.003
+0.11%
$ 3 million $ 60,587
Apr 26, 12 AM $ 0.00298
-1.29%
$ 2.97 million $ 59,347
Apr 25, 11 PM $ 0.00301
+1.59%
$ 3.01 million $ 57,443
Apr 25, 10 PM $ 0.00296
-1.94%
$ 2.96 million $ 57,870
Apr 25, 9 PM $ 0.00301
-0.15%
$ 3.01 million $ 59,213