401jk Historical Data

401JK Page 7
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00463
+0.00%
$ 4.63 million $ 74,503
11:46 AM $ 0.00461
+0.00%
$ 4.61 million $ 75,009
11:41 AM $ 0.00461
+0.00%
$ 4.61 million $ 75,042
11:36 AM $ 0.00465
+0.00%
$ 4.65 million $ 75,779
11:31 AM $ 0.00465
+0.00%
$ 4.65 million $ 75,697
11:26 AM $ 0.00465
+0.00%
$ 4.65 million $ 75,632
11:21 AM $ 0.00462
+0.00%
$ 4.62 million $ 74,682
11:16 AM $ 0.00464
+0.00%
$ 4.64 million $ 74,874
11:11 AM $ 0.00465
+0.00%
$ 4.65 million $ 75,273
11:06 AM $ 0.00465
+0.00%
$ 4.65 million $ 75,361
11:01 AM $ 0.00463
+0.00%
$ 4.63 million $ 75,355
11:00 AM $ 0.00463
+0.00%
$ 4.63 million $ 75,154
10:56 AM $ 0.00463
+0.00%
$ 4.63 million $ 76,299
10:51 AM $ 0.00463
+0.00%
$ 4.62 million $ 75,832
10:46 AM $ 0.00465
+0.00%
$ 4.65 million $ 76,028
10:41 AM $ 0.00461
+0.00%
$ 4.61 million $ 76,431
10:36 AM $ 0.0046
+0.00%
$ 4.6 million $ 75,757
10:31 AM $ 0.00461
+0.00%
$ 4.61 million $ 75,676
10:26 AM $ 0.0046
+0.00%
$ 4.6 million $ 75,886
10:21 AM $ 0.00462
+0.00%
$ 4.62 million $ 75,623
10:19 AM $ 0.00463
+0.00%
$ 4.62 million $ 75,984
10:16 AM $ 0.00462
+0.00%
$ 4.62 million $ 76,483
10:11 AM $ 0.00462
+0.00%
$ 4.62 million $ 76,164
10:08 AM $ 0.00462
+0.00%
$ 4.62 million $ 75,916
10:06 AM $ 0.00462
+0.00%
$ 4.62 million $ 75,914
10:01 AM $ 0.00464
+0.00%
$ 4.64 million $ 75,808
Download