401jk Historical Data

401JK Page 7
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.00193
+0.00%
$ 1.93 million $ 58,531
7:42 PM $ 0.00193
+0.00%
$ 1.93 million $ 59,187
7:37 PM $ 0.00192
+0.00%
$ 1.92 million $ 59,195
7:32 PM $ 0.0019
+0.00%
$ 1.9 million $ 59,008
7:27 PM $ 0.0019
+0.00%
$ 1.9 million $ 58,027
7:22 PM $ 0.00188
+0.00%
$ 1.88 million $ 58,116
7:17 PM $ 0.0019
+0.00%
$ 1.9 million $ 57,267
7:14 PM $ 0.0019
+0.00%
$ 1.9 million $ 57,713
7:12 PM $ 0.00191
+0.00%
$ 1.9 million $ 57,698
7:11 PM $ 0.00191
+0.00%
$ 1.9 million $ 57,912
7:09 PM $ 0.00191
+0.00%
$ 1.91 million $ 57,823
7:07 PM $ 0.0019
+0.00%
$ 1.91 million $ 57,794
7:06 PM $ 0.0019
+0.00%
$ 1.91 million $ 57,359
7:05 PM $ 0.0019
+0.00%
$ 1.91 million $ 57,359
7:03 PM $ 0.0019
+0.00%
$ 1.9 million $ 57,329
7:02 PM $ 0.0019
+0.00%
$ 1.9 million $ 57,282
6:57 PM $ 0.00191
+0.00%
$ 1.9 million $ 57,316
6:52 PM $ 0.00191
+0.00%
$ 1.9 million $ 57,496
6:47 PM $ 0.00193
+0.00%
$ 1.93 million $ 57,588
6:44 PM $ 0.00193
+0.00%
$ 1.93 million $ 58,534
6:42 PM $ 0.00189
+0.00%
$ 1.93 million $ 58,503
6:37 PM $ 0.00191
+0.00%
$ 1.91 million $ 57,550
6:32 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,143
6:27 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,346
6:22 PM $ 0.00192
+0.00%
$ 1.92 million $ 58,362
6:17 PM $ 0.00188
+0.00%
$ 1.88 million $ 58,121
6:12 PM $ 0.00189
+0.00%
$ 1.88 million $ 57,054
6:07 PM $ 0.00188
+0.00%
$ 1.88 million $ 57,054
6:02 PM $ 0.00188
+0.00%
$ 1.88 million $ 56,739
Download