401jk Historical Data

401JK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00977
-0.29%
$ 9.76 million $ 341,602
Dec 18, 3 AM $ 0.00981
+0.62%
$ 9.81 million $ 344,456
Dec 18, 2 AM $ 0.00971
-1.82%
$ 9.71 million $ 336,310
Dec 18, 1 AM $ 0.00991
-2.74%
$ 9.9 million $ 330,940
Dec 18, 12 AM $ 0.0102
+1.39%
$ 10.21 million $ 270,396
Dec 17, 11 PM $ 0.0101
-1.08%
$ 10.07 million $ 279,460
Dec 17, 10 PM $ 0.0101
+3.13%
$ 10.12 million $ 289,421
Dec 17, 9 PM $ 0.00982
+1.54%
$ 9.82 million $ 347,361
Dec 17, 8 PM $ 0.00967
-0.53%
$ 9.67 million $ 342,769
Dec 17, 7 PM $ 0.00974
+2.40%
$ 9.73 million $ 352,143
Dec 17, 6 PM $ 0.0095
+0.64%
$ 9.49 million $ 282,156
Dec 17, 5 PM $ 0.00942
+5.55%
$ 9.41 million $ 268,111
Dec 17, 4 PM $ 0.00889
+2.48%
$ 8.88 million $ 313,971
Dec 17, 3 PM $ 0.00868
-2.28%
$ 8.68 million $ 317,325
Dec 17, 2 PM $ 0.00888
+1.32%
$ 8.88 million $ 326,429
Dec 17, 1 PM $ 0.00875
+0.95%
$ 8.75 million $ 335,421
Dec 17, 12 PM $ 0.0087
+1.24%
$ 8.69 million $ 328,410
Dec 17, 11 AM $ 0.0086
+0.91%
$ 8.59 million $ 321,106
Dec 17, 10 AM $ 0.00853
-1.05%
$ 8.52 million $ 318,929
Dec 17, 9 AM $ 0.00857
-0.66%
$ 8.56 million $ 315,094
Dec 17, 8 AM $ 0.00863
-1.97%
$ 8.62 million $ 310,564
Dec 17, 7 AM $ 0.0088
+0.59%
$ 8.79 million $ 300,996
Dec 17, 6 AM $ 0.00873
+1.49%
$ 8.73 million $ 295,417
Dec 17, 5 AM $ 0.00859
-0.13%
$ 8.59 million $ 294,830
Dec 17, 4 AM $ 0.00857
-1.00%
$ 8.56 million $ 296,709
Dec 17, 3 AM $ 0.00866
-0.21%
$ 8.65 million $ 296,906
Dec 17, 2 AM $ 0.00872
+0.81%
$ 8.72 million $ 305,178
Dec 17, 1 AM $ 0.00869
+0.38%
$ 8.68 million $ 304,821
Dec 17, 12 AM $ 0.00865
-1.24%
$ 8.65 million $ 305,491
Dec 16, 11 PM $ 0.00876
+0.27%
$ 8.75 million $ 307,480
Dec 16, 10 PM $ 0.00871
-0.37%
$ 8.71 million $ 309,697
Dec 16, 9 PM $ 0.00874
-0.10%
$ 8.74 million $ 317,165
Dec 16, 8 PM $ 0.00876
+1.22%
$ 8.75 million $ 313,248
Dec 16, 7 PM $ 0.00866
-0.95%
$ 8.66 million $ 301,012
Dec 16, 6 PM $ 0.00877
+0.33%
$ 8.76 million $ 301,795
Dec 16, 5 PM $ 0.00925
-1.28%
$ 9.24 million $ 261,335
Dec 16, 4 PM $ 0.00934
-0.21%
$ 9.33 million $ 272,466
Dec 16, 3 PM $ 0.00939
+5.38%
$ 9.38 million $ 269,698
Dec 16, 2 PM $ 0.00895
+1.74%
$ 8.94 million $ 318,490
Dec 16, 1 PM $ 0.00881
-0.67%
$ 8.81 million $ 313,679
Dec 16, 12 PM $ 0.00886
+0.12%
$ 8.86 million $ 325,130
Dec 16, 11 AM $ 0.00882
-0.87%
$ 8.81 million $ 325,628
Dec 16, 10 AM $ 0.00888
+2.11%
$ 8.88 million $ 328,859
Dec 16, 9 AM $ 0.0087
+1.48%
$ 8.7 million $ 321,290
Dec 16, 8 AM $ 0.00857
-2.61%
$ 8.57 million $ 320,722
Dec 16, 7 AM $ 0.00882
-1.06%
$ 8.81 million $ 326,008
Dec 16, 6 AM $ 0.00895
-0.04%
$ 8.95 million $ 335,568
Dec 16, 5 AM $ 0.00898
-0.20%
$ 8.98 million $ 324,676
Dec 16, 4 AM $ 0.00901
-0.02%
$ 9 million $ 328,886
Dec 16, 3 AM $ 0.00898
-0.55%
$ 8.98 million $ 325,951