401jk Historical Data

401JK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00898
-0.55%
$ 8.98 million $ 325,951
Dec 16, 2 AM $ 0.00902
+0.45%
$ 9.02 million $ 327,387
Dec 16, 1 AM $ 0.009
+0.54%
$ 9 million $ 335,648
Dec 16, 12 AM $ 0.00895
-2.04%
$ 8.95 million $ 340,559
Dec 15, 11 PM $ 0.00922
-0.55%
$ 9.21 million $ 341,268
Dec 15, 10 PM $ 0.00926
-0.45%
$ 9.25 million $ 339,977
Dec 15, 9 PM $ 0.00927
+0.26%
$ 9.27 million $ 328,701
Dec 15, 8 PM $ 0.00926
+0.99%
$ 9.25 million $ 343,367
Dec 15, 7 PM $ 0.0092
+2.26%
$ 9.19 million $ 353,394
Dec 15, 6 PM $ 0.00895
-0.28%
$ 8.95 million $ 359,182
Dec 15, 5 PM $ 0.00898
-1.10%
$ 8.97 million $ 348,257
Dec 15, 4 PM $ 0.00908
-0.63%
$ 9.07 million $ 338,283
Dec 15, 3 PM $ 0.00914
-2.64%
$ 9.13 million $ 339,792
Dec 15, 2 PM $ 0.00944
-0.47%
$ 9.43 million $ 335,886
Dec 15, 1 PM $ 0.00959
+0.84%
$ 9.58 million $ 281,806
Dec 15, 12 PM $ 0.00936
+2.61%
$ 9.35 million $ 338,014
Dec 15, 11 AM $ 0.00906
-2.24%
$ 9.06 million $ 341,276
Dec 15, 10 AM $ 0.00927
-0.32%
$ 9.26 million $ 290,288
Dec 15, 9 AM $ 0.00927
+0.87%
$ 9.26 million $ 298,982
Dec 15, 8 AM $ 0.00926
+1.61%
$ 9.25 million $ 303,920
Dec 15, 7 AM $ 0.00911
-0.55%
$ 9.11 million $ 350,401
Dec 15, 6 AM $ 0.00911
+0.50%
$ 9.11 million $ 346,106
Dec 15, 5 AM $ 0.00907
+0.93%
$ 9.06 million $ 353,424
Dec 15, 4 AM $ 0.00899
-3.50%
$ 8.99 million $ 344,857
Dec 15, 3 AM $ 0.00922
-1.13%
$ 9.22 million $ 343,648
Dec 15, 2 AM $ 0.00929
+2.46%
$ 9.28 million $ 281,440
Dec 15, 1 AM $ 0.00905
+0.07%
$ 9.04 million $ 319,778
Dec 15, 12 AM $ 0.00904
+1.51%
$ 9.04 million $ 308,876
Dec 14, 11 PM $ 0.00891
-0.61%
$ 8.9 million $ 305,420
Dec 14, 10 PM $ 0.00895
+0.06%
$ 8.94 million $ 294,506
Dec 14, 9 PM $ 0.00886
-0.09%
$ 8.85 million $ 295,342
Dec 14, 8 PM $ 0.00885
+1.41%
$ 8.85 million $ 286,162
Dec 14, 7 PM $ 0.00875
+0.26%
$ 8.75 million $ 275,566
Dec 14, 6 PM $ 0.0087
-1.88%
$ 8.69 million $ 263,932
Dec 14, 5 PM $ 0.00884
-0.48%
$ 8.84 million $ 262,990
Dec 14, 4 PM $ 0.00889
+0.27%
$ 8.88 million $ 268,928
Dec 14, 3 PM $ 0.00886
+0.16%
$ 8.86 million $ 274,702
Dec 14, 2 PM $ 0.00878
-5.00%
$ 8.77 million $ 277,923
Dec 14, 1 PM $ 0.00921
+0.68%
$ 9.21 million $ 280,586
Dec 14, 12 PM $ 0.00916
-1.74%
$ 9.16 million $ 276,396
Dec 14, 11 AM $ 0.00938
-3.56%
$ 9.37 million $ 269,826
Dec 14, 10 AM $ 0.00971
-1.93%
$ 9.7 million $ 263,750
Dec 14, 9 AM $ 0.0099
-0.23%
$ 9.89 million $ 254,904
Dec 14, 8 AM $ 0.00993
-0.18%
$ 9.92 million $ 247,797
Dec 14, 7 AM $ 0.00995
-1.50%
$ 9.94 million $ 245,396
Dec 14, 6 AM $ 0.0101
-1.65%
$ 10.11 million $ 190,811
Dec 14, 5 AM $ 0.0103
+3.72%
$ 10.3 million $ 185,144
Dec 14, 4 AM $ 0.00994
+4.57%
$ 9.94 million $ 236,330
Dec 14, 3 AM $ 0.00969
-6.20%
$ 9.68 million $ 237,103
Dec 14, 2 AM $ 0.0103
-0.04%
$ 10.31 million $ 248,727