401jk Historical Data

401JK Page 75
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0127
+0.31%
$ 12.65 million $ 233,626
Dec 7, 10 PM $ 0.0126
-0.97%
$ 12.63 million $ 228,355
Dec 7, 9 PM $ 0.0128
-1.99%
$ 12.79 million $ 225,149
Dec 7, 8 PM $ 0.0131
+0.27%
$ 13.08 million $ 224,820
Dec 7, 7 PM $ 0.0131
+0.16%
$ 13.06 million $ 222,504
Dec 7, 6 PM $ 0.013
+1.62%
$ 13.04 million $ 227,978
Dec 7, 5 PM $ 0.0127
+2.16%
$ 12.74 million $ 166,859
Dec 7, 4 PM $ 0.0125
-2.12%
$ 12.48 million $ 169,536
Dec 7, 3 PM $ 0.0126
+0.72%
$ 12.6 million $ 174,062
Dec 7, 2 PM $ 0.0125
+7.49%
$ 12.52 million $ 178,829
Dec 7, 1 PM $ 0.0117
+0.65%
$ 11.71 million $ 56,209
Dec 7, 12 PM $ 0.0116
-0.05%
$ 11.64 million $ 56,179
Dec 7, 11 AM $ 0.0117
-0.01%
$ 11.67 million $ 55,620
Dec 7, 10 AM $ 0.0117
+0.05%
$ 11.73 million $ 55,290
Dec 7, 9 AM $ 0.0117
+1.10%
$ 11.72 million $ 54,322
Dec 7, 8 AM $ 0.0117
-0.20%
$ 11.65 million $ 248,462
Dec 7, 7 AM $ 0.0117
-0.68%
$ 11.69 million $ 249,139
Dec 7, 6 AM $ 0.0118
-0.47%
$ 11.79 million $ 250,097
Dec 7, 5 AM $ 0.0118
-2.31%
$ 11.84 million $ 198,240
Dec 7, 4 AM $ 0.012
-1.31%
$ 12.04 million $ 191,826
Dec 7, 3 AM $ 0.0122
+0.33%
$ 12.2 million $ 191,884
Dec 7, 2 AM $ 0.0121
-0.17%
$ 12.09 million $ 195,344
Dec 7, 1 AM $ 0.012
-0.82%
$ 12.04 million $ 194,825
Dec 7, 12 AM $ 0.0122
+0.74%
$ 12.18 million $ 198,705
Dec 6, 11 PM $ 0.012
-0.50%
$ 12.03 million $ 208,017
Dec 6, 10 PM $ 0.0121
-0.33%
$ 12.12 million $ 212,306
Dec 6, 9 PM $ 0.0122
+0.08%
$ 12.16 million $ 214,203
Dec 6, 8 PM $ 0.0121
+0.00%
$ 12.09 million $ 219,167
Dec 6, 7 PM $ 0.0121
+0.17%
$ 12.06 million $ 220,796
Dec 6, 6 PM $ 0.0121
+0.17%
$ 12.06 million $ 216,772
Dec 6, 5 PM $ 0.012
-0.17%
$ 12.01 million $ 214,860
Dec 6, 4 PM $ 0.0121
-0.90%
$ 12.13 million $ 210,738
Dec 6, 3 PM $ 0.0123
+1.74%
$ 12.27 million $ 209,702
Dec 6, 2 PM $ 0.0121
+1.25%
$ 12.13 million $ 208,729
Dec 6, 1 PM $ 0.012
-0.42%
$ 11.98 million $ 208,202
Dec 6, 12 PM $ 0.012
-0.17%
$ 11.98 million $ 205,930
Dec 6, 11 AM $ 0.0121
+0.58%
$ 12.06 million $ 203,917
Dec 6, 10 AM $ 0.0119
-0.17%
$ 11.91 million $ 205,798
Dec 6, 9 AM $ 0.0121
+0.33%
$ 12.05 million $ 205,594
Dec 6, 8 AM $ 0.0119
-1.49%
$ 11.93 million $ 202,157
Dec 6, 7 AM $ 0.0121
+0.08%
$ 12.13 million $ 200,583
Dec 6, 6 AM $ 0.0121
-0.90%
$ 12.06 million $ 205,080
Dec 6, 5 AM $ 0.0122
-0.41%
$ 12.18 million $ 210,394
Dec 6, 4 AM $ 0.0122
-0.49%
$ 12.19 million $ 213,920
Dec 6, 3 AM $ 0.0122
-0.08%
$ 12.2 million $ 212,710
Dec 6, 2 AM $ 0.0122
-0.33%
$ 12.15 million $ 211,422
Dec 6, 1 AM $ 0.0122
+4.00%
$ 12.17 million $ 216,116
Dec 6, 12 AM $ 0.0117
+0.79%
$ 11.7 million $ 276,044
Dec 5, 11 PM $ 0.0116
-0.08%
$ 11.64 million $ 274,073
Dec 5, 10 PM $ 0.0116
-0.17%
$ 11.56 million $ 272,843