401jk Historical Data

401JK Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0116
-0.17%
$ 11.56 million $ 272,843
Dec 5, 9 PM $ 0.0116
+0.56%
$ 11.6 million $ 270,989
Dec 5, 8 PM $ 0.0116
+0.72%
$ 11.55 million $ 265,270
Dec 5, 7 PM $ 0.0115
+1.59%
$ 11.5 million $ 263,970
Dec 5, 6 PM $ 0.0113
-0.89%
$ 11.33 million $ 262,977
Dec 5, 5 PM $ 0.0114
+0.34%
$ 11.43 million $ 269,401
Dec 5, 4 PM $ 0.0114
-2.12%
$ 11.39 million $ 280,604
Dec 5, 3 PM $ 0.0116
+3.22%
$ 11.6 million $ 284,054
Dec 5, 2 PM $ 0.0113
-1.52%
$ 11.27 million $ 282,202
Dec 5, 1 PM $ 0.0115
-0.64%
$ 11.51 million $ 276,638
Dec 5, 12 PM $ 0.0116
-3.35%
$ 11.56 million $ 273,836
Dec 5, 11 AM $ 0.012
+1.17%
$ 11.96 million $ 221,321
Dec 5, 10 AM $ 0.0118
+1.32%
$ 11.81 million $ 266,901
Dec 5, 9 AM $ 0.0117
-1.00%
$ 11.64 million $ 259,839
Dec 5, 8 AM $ 0.0118
-2.10%
$ 11.76 million $ 260,107
Dec 5, 7 AM $ 0.012
+0.25%
$ 12.01 million $ 206,378
Dec 5, 6 AM $ 0.0121
+0.67%
$ 12.08 million $ 198,038
Dec 5, 5 AM $ 0.012
+0.08%
$ 12.04 million $ 196,361
Dec 5, 4 AM $ 0.0121
-2.35%
$ 12.09 million $ 191,435
Dec 5, 3 AM $ 0.0122
+0.91%
$ 12.24 million $ 191,244
Dec 5, 2 AM $ 0.0121
+6.55%
$ 12.12 million $ 193,239
Dec 5, 1 AM $ 0.0114
+2.08%
$ 11.39 million $ 240,424
Dec 5, 12 AM $ 0.0112
+1.09%
$ 11.13 million $ 234,306
Dec 4, 11 PM $ 0.011
+4.16%
$ 11.01 million $ 225,212
Dec 4, 10 PM $ 0.0107
-0.68%
$ 10.73 million $ 223,946
Dec 4, 9 PM $ 0.0108
+0.22%
$ 10.76 million $ 226,435
Dec 4, 8 PM $ 0.0106
-2.33%
$ 10.63 million $ 231,099
Dec 4, 7 PM $ 0.0109
+0.74%
$ 10.91 million $ 234,828
Dec 4, 6 PM $ 0.0108
+1.46%
$ 10.84 million $ 235,214
Dec 4, 5 PM $ 0.0104
-9.65%
$ 10.44 million $ 231,029
Dec 4, 4 PM $ 0.0116
-0.60%
$ 11.55 million $ 227,996
Dec 4, 3 PM $ 0.0116
-0.44%
$ 11.61 million $ 225,494
Dec 4, 2 PM $ 0.0117
+0.87%
$ 11.66 million $ 225,850
Dec 4, 1 PM $ 0.0116
-0.11%
$ 11.55 million $ 230,420
Dec 4, 12 PM $ 0.0116
-2.69%
$ 11.58 million $ 230,798
Dec 4, 11 AM $ 0.0119
-1.61%
$ 11.9 million $ 230,543
Dec 4, 10 AM $ 0.0121
-1.88%
$ 12.08 million $ 237,080
Dec 4, 9 AM $ 0.0123
-0.72%
$ 12.32 million $ 241,367
Dec 4, 8 AM $ 0.0124
-1.50%
$ 12.41 million $ 245,460
Dec 4, 7 AM $ 0.0126
+0.11%
$ 12.58 million $ 241,152
Dec 4, 6 AM $ 0.0126
-0.29%
$ 12.6 million $ 246,109
Dec 4, 5 AM $ 0.0126
-2.14%
$ 12.62 million $ 241,481
Dec 4, 4 AM $ 0.0129
-1.91%
$ 12.94 million $ 244,555
Dec 4, 3 AM $ 0.0132
-0.45%
$ 13.19 million $ 246,443
Dec 4, 2 AM $ 0.0133
-0.02%
$ 13.25 million $ 244,899
Dec 4, 1 AM $ 0.0133
-0.46%
$ 13.25 million $ 250,933
Dec 4, 12 AM $ 0.0133
-1.26%
$ 13.29 million $ 246,504
Dec 3, 11 PM $ 0.0135
-1.11%
$ 13.45 million $ 249,201
Dec 3, 10 PM $ 0.0136
-1.80%
$ 13.64 million $ 244,911
Dec 3, 9 PM $ 0.0139
+3.60%
$ 13.77 million $ 233,590