401jk Historical Data

401JK Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0139
+3.60%
$ 13.77 million $ 233,590
Dec 3, 8 PM $ 0.0134
-0.48%
$ 13.41 million $ 230,618
Dec 3, 7 PM $ 0.0135
-1.58%
$ 13.45 million $ 222,072
Dec 3, 6 PM $ 0.0137
-1.57%
$ 13.68 million $ 221,409
Dec 3, 5 PM $ 0.0139
+1.83%
$ 13.92 million $ 225,754
Dec 3, 4 PM $ 0.0136
+0.70%
$ 13.71 million $ 222,565
Dec 3, 3 PM $ 0.0135
-4.49%
$ 13.45 million $ 230,546
Dec 3, 2 PM $ 0.0142
+2.30%
$ 14.17 million $ 235,847
Dec 3, 1 PM $ 0.0138
-0.29%
$ 13.91 million $ 239,544
Dec 3, 12 PM $ 0.0138
-1.39%
$ 13.82 million $ 240,944
Dec 3, 11 AM $ 0.014
+0.11%
$ 14.05 million $ 240,820
Dec 3, 10 AM $ 0.014
-0.64%
$ 14 million $ 240,792
Dec 3, 9 AM $ 0.0141
+0.66%
$ 14.04 million $ 241,485
Dec 3, 8 AM $ 0.014
-1.25%
$ 14.02 million $ 238,393
Dec 3, 7 AM $ 0.0142
-1.40%
$ 14.17 million $ 238,205
Dec 3, 6 AM $ 0.0144
-0.60%
$ 14.37 million $ 229,279
Dec 3, 5 AM $ 0.0145
-0.77%
$ 14.47 million $ 230,883
Dec 3, 4 AM $ 0.0146
+1.63%
$ 14.56 million $ 238,363
Dec 3, 3 AM $ 0.0143
+0.19%
$ 14.35 million $ 239,346
Dec 3, 2 AM $ 0.0143
-0.42%
$ 14.3 million $ 242,929
Dec 3, 1 AM $ 0.0144
-0.67%
$ 14.36 million $ 233,724
Dec 3, 12 AM $ 0.0145
-0.52%
$ 14.46 million $ 235,369
Dec 2, 11 PM $ 0.0145
-1.10%
$ 14.53 million $ 233,193
Dec 2, 10 PM $ 0.0147
-1.46%
$ 14.7 million $ 239,780
Dec 2, 9 PM $ 0.0149
-1.96%
$ 14.98 million $ 240,720
Dec 2, 8 PM $ 0.0152
-1.32%
$ 15.22 million $ 237,294
Dec 2, 7 PM $ 0.0154
-1.93%
$ 15.43 million $ 240,154
Dec 2, 6 PM $ 0.0157
+0.74%
$ 15.73 million $ 243,561
Dec 2, 5 PM $ 0.0156
-1.27%
$ 15.64 million $ 242,217
Dec 2, 4 PM $ 0.0158
-0.64%
$ 16.04 million $ 243,951
Dec 2, 3 PM $ 0.0159
+0.28%
$ 15.93 million $ 242,789
Dec 2, 2 PM $ 0.0158
+1.22%
$ 15.81 million $ 184,874
Dec 2, 1 PM $ 0.0157
+4.69%
$ 15.78 million $ 176,633
Dec 2, 12 PM $ 0.015
+0.56%
$ 14.97 million $ 228,828
Dec 2, 11 AM $ 0.0149
-0.17%
$ 14.89 million $ 231,541
Dec 2, 10 AM $ 0.0149
+1.34%
$ 14.91 million $ 234,608
Dec 2, 9 AM $ 0.0147
+0.65%
$ 14.71 million $ 238,380
Dec 2, 8 AM $ 0.0147
-0.85%
$ 14.65 million $ 235,842
Dec 2, 7 AM $ 0.0147
+0.50%
$ 14.74 million $ 235,668
Dec 2, 6 AM $ 0.0147
+1.01%
$ 14.66 million $ 244,234
Dec 2, 5 AM $ 0.0147
-4.13%
$ 14.67 million $ 244,786
Dec 2, 4 AM $ 0.0153
+9.81%
$ 15.41 million $ 186,660
Dec 2, 3 AM $ 0.014
-0.93%
$ 13.94 million $ 233,378
Dec 2, 2 AM $ 0.0141
-0.01%
$ 14.06 million $ 235,550
Dec 2, 1 AM $ 0.0141
-1.45%
$ 14.06 million $ 243,138
Dec 2, 12 AM $ 0.0143
-0.03%
$ 14.3 million $ 244,948
Dec 1, 11 PM $ 0.0143
-1.36%
$ 14.27 million $ 247,922
Dec 1, 10 PM $ 0.0145
+1.69%
$ 14.44 million $ 246,679
Dec 1, 9 PM $ 0.0142
+0.45%
$ 14.16 million $ 247,987
Dec 1, 8 PM $ 0.0144
+1.00%
$ 14.36 million $ 244,003