401jk Historical Data

401JK Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0142
-2.69%
$ 14.21 million $ 248,086
Dec 1, 6 PM $ 0.0146
+0.46%
$ 14.61 million $ 253,232
Dec 1, 5 PM $ 0.0146
+0.46%
$ 14.59 million $ 249,693
Dec 1, 4 PM $ 0.0145
-1.54%
$ 14.53 million $ 240,991
Dec 1, 3 PM $ 0.0148
-5.01%
$ 14.76 million $ 230,949
Dec 1, 2 PM $ 0.0155
+1.06%
$ 15.53 million $ 228,826
Dec 1, 1 PM $ 0.0154
-2.02%
$ 15.37 million $ 231,448
Dec 1, 12 PM $ 0.0156
+2.24%
$ 15.58 million $ 226,081
Dec 1, 11 AM $ 0.0153
+0.29%
$ 15.23 million $ 217,554
Dec 1, 10 AM $ 0.0152
-1.56%
$ 15.23 million $ 212,110
Dec 1, 9 AM $ 0.0155
+0.95%
$ 15.48 million $ 207,593
Dec 1, 8 AM $ 0.0154
-0.38%
$ 15.4 million $ 211,820
Dec 1, 7 AM $ 0.0155
-0.23%
$ 15.51 million $ 222,329
Dec 1, 6 AM $ 0.0155
+0.43%
$ 15.48 million $ 222,705
Dec 1, 5 AM $ 0.0154
-0.84%
$ 15.39 million $ 178,417
Dec 1, 4 AM $ 0.0155
-3.62%
$ 15.57 million $ 184,918
Dec 1, 3 AM $ 0.0161
-7.30%
$ 16.07 million $ 234,263
Dec 1, 2 AM $ 0.0173
-0.44%
$ 17.31 million $ 235,316
Dec 1, 1 AM $ 0.0174
+0.21%
$ 17.39 million $ 234,992
Dec 1, 12 AM $ 0.0174
-3.23%
$ 17.36 million $ 232,565
Nov 30, 11 PM $ 0.0179
-2.38%
$ 17.93 million $ 232,503
Nov 30, 10 PM $ 0.0184
+1.73%
$ 18.32 million $ 230,488
Nov 30, 9 PM $ 0.0181
+0.16%
$ 18.06 million $ 236,804
Nov 30, 8 PM $ 0.018
-0.24%
$ 17.92 million $ 241,330
Nov 30, 7 PM $ 0.018
+2.88%
$ 18.02 million $ 237,699
Nov 30, 6 PM $ 0.0176
+0.79%
$ 17.59 million $ 233,668
Nov 30, 5 PM $ 0.0175
-2.00%
$ 17.45 million $ 234,163
Nov 30, 4 PM $ 0.0178
+1.54%
$ 17.8 million $ 241,793
Nov 30, 3 PM $ 0.0176
-0.19%
$ 17.59 million $ 243,163
Nov 30, 2 PM $ 0.0176
-0.36%
$ 17.62 million $ 249,438
Nov 30, 1 PM $ 0.0178
+2.35%
$ 17.75 million $ 245,811
Nov 30, 12 PM $ 0.0173
+0.97%
$ 17.31 million $ 248,392
Nov 30, 11 AM $ 0.0172
-1.31%
$ 17.14 million $ 248,939
Nov 30, 10 AM $ 0.0174
-0.05%
$ 17.37 million $ 243,878
Nov 30, 9 AM $ 0.0174
+0.64%
$ 17.38 million $ 242,777
Nov 30, 8 AM $ 0.0173
+0.35%
$ 17.27 million $ 239,307
Nov 30, 7 AM $ 0.0172
-0.30%
$ 17.21 million $ 236,344
Nov 30, 6 AM $ 0.0173
-0.32%
$ 17.26 million $ 230,628
Nov 30, 5 AM $ 0.0173
-0.18%
$ 17.31 million $ 227,918
Nov 30, 4 AM $ 0.0174
+0.26%
$ 17.35 million $ 225,335
Nov 30, 3 AM $ 0.0173
-0.49%
$ 17.29 million $ 227,159
Nov 30, 2 AM $ 0.0174
-0.08%
$ 17.38 million $ 218,608
Nov 30, 1 AM $ 0.0174
-0.81%
$ 17.42 million $ 209,208
Nov 30, 12 AM $ 0.0175
-0.26%
$ 17.53 million $ 206,398
Nov 29, 11 PM $ 0.0176
-0.29%
$ 17.56 million $ 207,183
Nov 29, 10 PM $ 0.0177
-0.02%
$ 17.64 million $ 209,563
Nov 29, 9 PM $ 0.0178
+0.64%
$ 17.74 million $ 200,140
Nov 29, 8 PM $ 0.0176
-2.71%
$ 17.63 million $ 198,939
Nov 29, 7 PM $ 0.0182
+2.14%
$ 18.27 million $ 145,520
Nov 29, 6 PM $ 0.0178
-1.01%
$ 17.78 million $ 198,528