401jk Historical Data

401JK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0178
-1.01%
$ 17.78 million $ 198,528
Nov 29, 5 PM $ 0.018
-1.37%
$ 18 million $ 140,089
Nov 29, 4 PM $ 0.0183
+3.26%
$ 18.25 million $ 138,671
Nov 29, 3 PM $ 0.0177
-0.10%
$ 17.67 million $ 194,018
Nov 29, 2 PM $ 0.0174
-1.16%
$ 17.43 million $ 187,999
Nov 29, 1 PM $ 0.0176
+1.73%
$ 17.62 million $ 189,664
Nov 29, 12 PM $ 0.0173
+0.07%
$ 17.31 million $ 192,597
Nov 29, 11 AM $ 0.0173
-0.86%
$ 17.45 million $ 202,104
Nov 29, 10 AM $ 0.0175
+2.27%
$ 17.41 million $ 208,911
Nov 29, 9 AM $ 0.0169
-0.37%
$ 16.91 million $ 52,694
Nov 29, 8 AM $ 0.017
-0.01%
$ 16.95 million $ 52,718
Nov 29, 7 AM $ 0.0171
+0.37%
$ 17.1 million $ 52,794
Nov 29, 6 AM $ 0.0171
+0.33%
$ 17.07 million $ 52,593
Nov 29, 5 AM $ 0.0171
+0.84%
$ 17.1 million $ 240,213
Nov 29, 4 AM $ 0.017
-0.35%
$ 17 million $ 239,675
Nov 29, 3 AM $ 0.0171
-0.08%
$ 17.09 million $ 241,076
Nov 29, 2 AM $ 0.0171
+0.22%
$ 17.05 million $ 241,088
Nov 29, 1 AM $ 0.0171
-1.35%
$ 17.04 million $ 240,089
Nov 29, 12 AM $ 0.0173
-0.06%
$ 17.26 million $ 241,239
Nov 28, 11 PM $ 0.0173
-0.26%
$ 17.27 million $ 240,994
Nov 28, 10 PM $ 0.0173
+0.66%
$ 17.31 million $ 246,847
Nov 28, 9 PM $ 0.0172
-0.01%
$ 17.2 million $ 254,688
Nov 28, 8 PM $ 0.0172
-0.18%
$ 17.2 million $ 254,517
Nov 28, 7 PM $ 0.0172
+2.06%
$ 17.23 million $ 252,717
Nov 28, 6 PM $ 0.0169
-4.94%
$ 17.24 million $ 252,635
Nov 28, 5 PM $ 0.0178
+0.46%
$ 17.78 million $ 250,361
Nov 28, 4 PM $ 0.0177
-1.14%
$ 17.7 million $ 253,452
Nov 28, 3 PM $ 0.0181
+2.21%
$ 18.01 million $ 204,172
Nov 28, 2 PM $ 0.0178
-0.95%
$ 17.74 million $ 260,677
Nov 28, 1 PM $ 0.0179
+0.88%
$ 17.87 million $ 262,389
Nov 28, 12 PM $ 0.0178
-0.23%
$ 17.74 million $ 262,875
Nov 28, 11 AM $ 0.0178
+1.47%
$ 17.75 million $ 257,428
Nov 28, 10 AM $ 0.0178
+5.04%
$ 17.8 million $ 202,673
Nov 28, 9 AM $ 0.017
+0.94%
$ 16.94 million $ 259,798
Nov 28, 8 AM $ 0.0168
+1.53%
$ 16.79 million $ 257,938
Nov 28, 7 AM $ 0.0165
-1.18%
$ 16.55 million $ 254,267
Nov 28, 6 AM $ 0.0167
+0.28%
$ 16.7 million $ 245,858
Nov 28, 5 AM $ 0.0166
+0.68%
$ 16.61 million $ 243,310
Nov 28, 4 AM $ 0.0165
-3.24%
$ 16.5 million $ 242,224
Nov 28, 3 AM $ 0.0171
-0.26%
$ 17 million $ 241,759
Nov 28, 2 AM $ 0.0171
+0.38%
$ 17.11 million $ 238,986
Nov 28, 1 AM $ 0.0171
-1.33%
$ 17.05 million $ 237,326
Nov 28, 12 AM $ 0.0173
-0.85%
$ 17.28 million $ 234,241
Nov 27, 11 PM $ 0.0174
-0.11%
$ 17.41 million $ 226,949
Nov 27, 10 PM $ 0.0175
-0.35%
$ 17.44 million $ 219,180
Nov 27, 9 PM $ 0.0175
-0.05%
$ 17.49 million $ 214,433
Nov 27, 8 PM $ 0.0175
+0.28%
$ 17.51 million $ 215,448
Nov 27, 7 PM $ 0.0175
-1.44%
$ 17.46 million $ 216,081
Nov 27, 6 PM $ 0.0177
+2.28%
$ 17.7 million $ 216,336
Nov 27, 5 PM $ 0.0174
+0.14%
$ 17.41 million $ 216,850