401jk Historical Data

401JK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00237
+0.02%
$ 2.37 million $ 6,540
Jun 10, 3 PM $ 0.00242
+0.56%
$ 2.42 million $ 7,133
Jun 10, 2 PM $ 0.00243
+0.00%
$ 2.43 million $ 7,073
Jun 10, 1 PM $ 0.00243
+1.65%
$ 2.42 million $ 9,520
Jun 10, 12 PM $ 0.00239
+0.19%
$ 2.39 million $ 9,360
Jun 10, 11 AM $ 0.00239
-0.44%
$ 2.39 million $ 8,983
Jun 10, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 9,016
Jun 10, 9 AM $ 0.00241
+5.77%
$ 2.41 million $ 9,027
Jun 10, 8 AM $ 0.00229
+0.57%
$ 2.29 million $ 77,347
Jun 10, 7 AM $ 0.00233
-2.88%
$ 2.33 million $ 77,572
Jun 10, 6 AM $ 0.0024
-1.45%
$ 2.4 million $ 82,531
Jun 10, 5 AM $ 0.00245
+0.64%
$ 2.45 million $ 84,567
Jun 10, 4 AM $ 0.00242
-0.04%
$ 2.42 million $ 88,615
Jun 10, 3 AM $ 0.00242
+0.24%
$ 2.42 million $ 88,342
Jun 10, 2 AM $ 0.00245
+0.80%
$ 2.45 million $ 88,416
Jun 10, 1 AM $ 0.00246
+1.15%
$ 2.46 million $ 90,110
Jun 10, 12 AM $ 0.00241
-0.46%
$ 2.41 million $ 90,475
Jun 9, 11 PM $ 0.00243
-2.82%
$ 2.43 million $ 91,751
Jun 9, 10 PM $ 0.0025
+0.26%
$ 2.5 million $ 10,417
Jun 9, 9 PM $ 0.00249
+11.23%
$ 2.49 million $ 10,345
Jun 9, 8 PM $ 0.00224
+3.05%
$ 2.24 million $ 6,109
Jun 9, 7 PM $ 0.00217
-0.07%
$ 2.17 million $ 5,230
Jun 9, 6 PM $ 0.00217
-0.55%
$ 2.17 million $ 13,422
Jun 9, 5 PM $ 0.00218
+1.44%
$ 2.18 million $ 13,347
Jun 9, 4 PM $ 0.00215
-1.04%
$ 2.15 million $ 13,075
Jun 9, 3 PM $ 0.00216
+0.16%
$ 2.16 million $ 13,271
Jun 9, 2 PM $ 0.00217
+7.82%
$ 2.16 million $ 13,056
Jun 9, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 12,057
Jun 9, 11 AM $ 0.00205
-0.48%
$ 2.05 million $ 12,802
Jun 9, 7 AM $ 0.00209
+0.11%
$ 2.09 million $ 13,133
Jun 9, 5 AM $ 0.00207
+7.74%
$ 2.07 million $ 13,114
Jun 9, 4 AM $ 0.00192
+0.00%
$ 1.92 million $ 10,418
Jun 9, 3 AM $ 0.00192
+0.10%
$ 1.92 million $ 10,404
Jun 9, 12 AM $ 0.00193
-0.71%
$ 1.93 million $ 12,632
Jun 8, 8 PM $ 0.00198
+0.00%
$ 1.97 million $ 13,076
Jun 8, 7 PM $ 0.00197
+15.70%
$ 1.97 million $ 13,218
Jun 8, 6 PM $ 0.00169
+3.96%
$ 1.69 million $ 69,277
Jun 8, 5 PM $ 0.00163
-1.05%
$ 1.63 million $ 58,103
Jun 8, 4 PM $ 0.00165
+1.28%
$ 1.65 million $ 63,402
Jun 8, 3 PM $ 0.00166
+0.24%
$ 1.66 million $ 57,480
Jun 8, 2 PM $ 0.00164
+0.06%
$ 1.64 million $ 59,447
Jun 8, 1 PM $ 0.00162
-2.65%
$ 1.62 million $ 58,342
Jun 8, 12 PM $ 0.00166
-0.24%
$ 1.65 million $ 63,740
Jun 8, 11 AM $ 0.00167
+1.98%
$ 1.67 million $ 61,618
Jun 8, 10 AM $ 0.00164
+1.08%
$ 1.64 million $ 59,997
Jun 8, 9 AM $ 0.00164
+0.94%
$ 1.64 million $ 59,582
Jun 8, 8 AM $ 0.00162
-2.42%
$ 1.61 million $ 61,944
Jun 8, 7 AM $ 0.00166
+0.42%
$ 1.66 million $ 61,673
Jun 8, 6 AM $ 0.00162
-2.49%
$ 1.62 million $ 62,980
Jun 8, 5 AM $ 0.00162
-0.13%
$ 1.62 million $ 62,494