401jk Historical Data

401JK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0174
+0.14%
$ 17.41 million $ 216,850
Nov 27, 4 PM $ 0.0174
-1.06%
$ 17.34 million $ 210,849
Nov 27, 3 PM $ 0.0176
+0.48%
$ 17.58 million $ 207,772
Nov 27, 2 PM $ 0.0175
+1.93%
$ 17.45 million $ 205,652
Nov 27, 1 PM $ 0.0172
+1.41%
$ 17.16 million $ 207,546
Nov 27, 12 PM $ 0.0169
-1.41%
$ 16.92 million $ 201,598
Nov 27, 11 AM $ 0.0172
-0.98%
$ 17.17 million $ 202,631
Nov 27, 10 AM $ 0.0173
-0.45%
$ 17.33 million $ 208,006
Nov 27, 9 AM $ 0.0174
+0.05%
$ 17.41 million $ 209,483
Nov 27, 8 AM $ 0.0174
-1.00%
$ 17.42 million $ 221,182
Nov 27, 7 AM $ 0.0176
+0.37%
$ 17.55 million $ 229,102
Nov 27, 6 AM $ 0.0175
-0.98%
$ 17.49 million $ 238,434
Nov 27, 5 AM $ 0.0176
+0.97%
$ 17.68 million $ 191,292
Nov 27, 4 AM $ 0.0175
+0.40%
$ 17.48 million $ 197,954
Nov 27, 3 AM $ 0.0174
+1.53%
$ 17.45 million $ 197,747
Nov 27, 2 AM $ 0.0172
+0.87%
$ 17.16 million $ 243,733
Nov 27, 1 AM $ 0.017
-1.30%
$ 17.01 million $ 241,771
Nov 27, 12 AM $ 0.0173
-1.03%
$ 17.33 million $ 186,448
Nov 26, 11 PM $ 0.0175
-0.29%
$ 17.51 million $ 191,925
Nov 26, 10 PM $ 0.0175
+3.66%
$ 17.53 million $ 197,856
Nov 26, 9 PM $ 0.0169
+3.06%
$ 16.91 million $ 253,396
Nov 26, 8 PM $ 0.0164
-2.02%
$ 16.36 million $ 250,217
Nov 26, 7 PM $ 0.0167
-1.61%
$ 16.72 million $ 249,940
Nov 26, 6 PM $ 0.017
+2.20%
$ 16.97 million $ 254,086
Nov 26, 5 PM $ 0.0165
+1.99%
$ 16.45 million $ 259,463
Nov 26, 4 PM $ 0.0161
-0.83%
$ 16.07 million $ 262,676
Nov 26, 3 PM $ 0.0162
-0.68%
$ 16.24 million $ 261,247
Nov 26, 2 PM $ 0.0163
+0.12%
$ 16.32 million $ 269,559
Nov 26, 1 PM $ 0.0163
-0.42%
$ 16.32 million $ 273,853
Nov 26, 12 PM $ 0.0163
+1.19%
$ 16.29 million $ 278,810
Nov 26, 11 AM $ 0.0161
-0.63%
$ 16.06 million $ 273,415
Nov 26, 10 AM $ 0.0162
-0.56%
$ 16.18 million $ 270,058
Nov 26, 9 AM $ 0.0163
-0.97%
$ 16.27 million $ 270,853
Nov 26, 8 AM $ 0.0163
-0.31%
$ 16.32 million $ 209,415
Nov 26, 7 AM $ 0.0163
-0.43%
$ 16.33 million $ 207,639
Nov 26, 6 AM $ 0.0164
-2.03%
$ 16.35 million $ 206,991
Nov 26, 5 AM $ 0.0167
-4.23%
$ 17.44 million $ 267,790
Nov 26, 4 AM $ 0.0174
-1.09%
$ 17.42 million $ 265,532
Nov 26, 3 AM $ 0.0176
+0.19%
$ 17.61 million $ 270,336
Nov 26, 2 AM $ 0.0177
-0.10%
$ 17.68 million $ 279,368
Nov 26, 1 AM $ 0.0177
-1.54%
$ 17.67 million $ 284,771
Nov 26, 12 AM $ 0.018
-1.69%
$ 17.95 million $ 288,952
Nov 25, 11 PM $ 0.0183
-0.87%
$ 18.26 million $ 284,359
Nov 25, 10 PM $ 0.0182
+4.05%
$ 18.23 million $ 211,283
Nov 25, 9 PM $ 0.0175
+3.80%
$ 17.47 million $ 209,198
Nov 25, 8 PM $ 0.0168
+4.10%
$ 16.83 million $ 275,584
Nov 25, 7 PM $ 0.0161
-1.36%
$ 16.09 million $ 276,778
Nov 25, 6 PM $ 0.0163
-0.73%
$ 16.51 million $ 275,174
Nov 25, 5 PM $ 0.0164
+2.29%
$ 16.42 million $ 275,797
Nov 25, 4 PM $ 0.0161
+2.78%
$ 16.12 million $ 277,233