401jk Historical Data

401JK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0161
+2.78%
$ 16.12 million $ 277,233
Nov 25, 3 PM $ 0.0157
-3.75%
$ 15.73 million $ 280,944
Nov 25, 2 PM $ 0.0165
-0.12%
$ 16.48 million $ 283,060
Nov 25, 1 PM $ 0.0164
+4.73%
$ 16.41 million $ 281,211
Nov 25, 12 PM $ 0.0157
+2.26%
$ 15.69 million $ 276,661
Nov 25, 11 AM $ 0.0152
-1.49%
$ 15.22 million $ 213,831
Nov 25, 10 AM $ 0.0154
+0.39%
$ 15.46 million $ 210,608
Nov 25, 9 AM $ 0.0154
+0.79%
$ 15.35 million $ 210,740
Nov 25, 8 AM $ 0.0152
-1.93%
$ 15.23 million $ 207,889
Nov 25, 7 AM $ 0.0156
+0.58%
$ 15.56 million $ 198,470
Nov 25, 6 AM $ 0.0154
+1.93%
$ 15.42 million $ 197,704
Nov 25, 5 AM $ 0.0151
-2.39%
$ 15.11 million $ 267,258
Nov 25, 4 AM $ 0.0156
+1.83%
$ 15.58 million $ 196,873
Nov 25, 3 AM $ 0.0154
+2.90%
$ 15.34 million $ 191,588
Nov 25, 2 AM $ 0.0149
+1.13%
$ 14.91 million $ 252,438
Nov 25, 1 AM $ 0.0147
+0.86%
$ 14.75 million $ 249,817
Nov 25, 12 AM $ 0.0146
-0.16%
$ 14.57 million $ 254,470
Nov 24, 11 PM $ 0.0146
-0.75%
$ 14.57 million $ 262,046
Nov 24, 10 PM $ 0.0147
-2.00%
$ 14.69 million $ 265,980
Nov 24, 9 PM $ 0.015
+3.64%
$ 14.97 million $ 265,803
Nov 24, 8 PM $ 0.0143
+4.40%
$ 14.33 million $ 69,278
Nov 24, 7 PM $ 0.0136
+3.73%
$ 13.6 million $ 208,334
Nov 24, 6 PM $ 0.0131
-0.23%
$ 13.1 million $ 205,715
Nov 24, 5 PM $ 0.0131
+3.73%
$ 13.07 million $ 199,611
Nov 24, 4 PM $ 0.0126
+0.64%
$ 12.5 million $ 201,053
Nov 24, 3 PM $ 0.0125
+2.30%
$ 12.5 million $ 196,878
Nov 24, 2 PM $ 0.0122
+2.64%
$ 12.16 million $ 249,757
Nov 24, 1 PM $ 0.0119
+1.99%
$ 11.82 million $ 252,427
Nov 24, 12 PM $ 0.0116
+0.15%
$ 11.62 million $ 252,293
Nov 24, 11 AM $ 0.0116
+0.81%
$ 11.61 million $ 256,642
Nov 24, 10 AM $ 0.0115
+1.24%
$ 11.52 million $ 258,096
Nov 24, 9 AM $ 0.0114
-2.14%
$ 11.39 million $ 259,803
Nov 24, 8 AM $ 0.0117
+0.75%
$ 11.69 million $ 258,703
Nov 24, 7 AM $ 0.0116
+0.24%
$ 11.59 million $ 263,589
Nov 24, 6 AM $ 0.0116
+0.32%
$ 11.57 million $ 262,211
Nov 24, 5 AM $ 0.0115
+0.53%
$ 11.53 million $ 262,415
Nov 24, 4 AM $ 0.0115
-0.58%
$ 11.47 million $ 262,669
Nov 24, 3 AM $ 0.0115
-1.67%
$ 11.54 million $ 265,061
Nov 24, 2 AM $ 0.0118
+0.85%
$ 11.75 million $ 265,134
Nov 24, 1 AM $ 0.0117
+0.03%
$ 11.65 million $ 268,167
Nov 24, 12 AM $ 0.0117
+2.69%
$ 11.65 million $ 263,248
Nov 23, 11 PM $ 0.0114
-0.41%
$ 11.34 million $ 258,958
Nov 23, 10 PM $ 0.0114
+0.07%
$ 11.39 million $ 250,546
Nov 23, 9 PM $ 0.0114
+1.48%
$ 11.39 million $ 260,965
Nov 23, 8 PM $ 0.0112
-0.41%
$ 11.23 million $ 258,538
Nov 23, 7 PM $ 0.0113
-0.73%
$ 11.33 million $ 254,482
Nov 23, 6 PM $ 0.0114
+2.37%
$ 11.36 million $ 253,842
Nov 23, 5 PM $ 0.0111
-2.57%
$ 11.1 million $ 261,950
Nov 23, 4 PM $ 0.0115
-1.08%
$ 11.45 million $ 268,857
Nov 23, 3 PM $ 0.0116
+1.94%
$ 11.57 million $ 209,348