401jk Historical Data

401JK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0116
+1.94%
$ 11.57 million $ 209,348
Nov 23, 2 PM $ 0.0114
+2.97%
$ 11.37 million $ 211,499
Nov 23, 1 PM $ 0.0111
-0.26%
$ 11.04 million $ 256,079
Nov 23, 12 PM $ 0.0111
+0.39%
$ 11.05 million $ 206,818
Nov 23, 11 AM $ 0.011
-3.53%
$ 11.01 million $ 255,035
Nov 23, 10 AM $ 0.0114
-0.09%
$ 11.44 million $ 211,352
Nov 23, 9 AM $ 0.0115
+1.74%
$ 11.31 million $ 215,276
Nov 23, 8 AM $ 0.0113
-0.03%
$ 11.27 million $ 270,310
Nov 23, 7 AM $ 0.0113
-0.19%
$ 11.27 million $ 278,340
Nov 23, 6 AM $ 0.0113
-3.33%
$ 11.32 million $ 280,632
Nov 23, 5 AM $ 0.0117
+0.00%
$ 11.71 million $ 228,350
Nov 23, 4 AM $ 0.0117
-0.09%
$ 11.66 million $ 230,582
Nov 23, 3 AM $ 0.0118
-0.17%
$ 11.76 million $ 226,740
Nov 23, 2 AM $ 0.0118
+2.17%
$ 11.77 million $ 229,587
Nov 23, 1 AM $ 0.0116
+0.96%
$ 11.62 million $ 227,162
Nov 23, 12 AM $ 0.0114
-0.24%
$ 11.38 million $ 287,186
Nov 22, 11 PM $ 0.0114
-1.47%
$ 11.42 million $ 233,995
Nov 22, 10 PM $ 0.0117
+4.11%
$ 11.65 million $ 243,960
Nov 22, 9 PM $ 0.0113
+9.88%
$ 11.27 million $ 238,463
Nov 22, 8 PM $ 0.0103
-1.54%
$ 10.26 million $ 282,672
Nov 22, 7 PM $ 0.0104
+2.20%
$ 10.42 million $ 278,689
Nov 22, 6 PM $ 0.0102
-1.37%
$ 10.13 million $ 278,956
Nov 22, 5 PM $ 0.0103
+4.38%
$ 10.34 million $ 279,235
Nov 22, 4 PM $ 0.00998
-8.13%
$ 9.95 million $ 232,402
Nov 22, 3 PM $ 0.0109
-2.22%
$ 10.86 million $ 278,673
Nov 22, 2 PM $ 0.0111
+1.05%
$ 11.1 million $ 275,014
Nov 22, 1 PM $ 0.011
-0.11%
$ 10.99 million $ 274,562
Nov 22, 12 PM $ 0.011
-2.88%
$ 10.92 million $ 267,755
Nov 22, 11 AM $ 0.0113
+1.37%
$ 11.33 million $ 275,131
Nov 22, 4 AM $ 0.0133
-3.30%
$ 13.25 million $ 231,062
Nov 22, 3 AM $ 0.0137
-0.94%
$ 13.72 million $ 190,924
Nov 22, 2 AM $ 0.0139
-0.86%
$ 13.85 million $ 192,097
Nov 22, 1 AM $ 0.0139
+3.83%
$ 13.85 million $ 191,451
Nov 22, 12 AM $ 0.0134
-1.05%
$ 13.38 million $ 224,160
Nov 21, 11 PM $ 0.0135
+2.79%
$ 13.41 million $ 229,123
Nov 21, 10 PM $ 0.0131
+0.65%
$ 13.09 million $ 225,587
Nov 21, 9 PM $ 0.013
-0.12%
$ 12.98 million $ 225,816
Nov 21, 8 PM $ 0.013
-0.64%
$ 13.04 million $ 227,436
Nov 21, 7 PM $ 0.0131
-1.71%
$ 13.02 million $ 226,883
Nov 21, 6 PM $ 0.0133
+0.48%
$ 13.33 million $ 230,088
Nov 21, 5 PM $ 0.0133
-0.22%
$ 13.26 million $ 219,165
Nov 21, 4 PM $ 0.0134
-2.94%
$ 13.43 million $ 218,503
Nov 21, 3 PM $ 0.0138
-2.79%
$ 13.84 million $ 227,964
Nov 21, 2 PM $ 0.0142
+1.68%
$ 14.08 million $ 222,188
Nov 21, 1 PM $ 0.014
-0.23%
$ 13.95 million $ 232,130
Nov 21, 12 PM $ 0.014
-3.30%
$ 13.98 million $ 241,118
Nov 21, 11 AM $ 0.0148
-7.46%
$ 14.77 million $ 239,188
Nov 21, 10 AM $ 0.0163
+1.43%
$ 16.26 million $ 51,001
Nov 21, 9 AM $ 0.016
-1.45%
$ 16.03 million $ 247,954
Nov 21, 8 AM $ 0.0163
+0.91%
$ 16.28 million $ 245,894