401jk Historical Data

401JK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0163
+0.91%
$ 16.28 million $ 245,894
Nov 21, 7 AM $ 0.0161
-1.26%
$ 16.13 million $ 246,409
Nov 21, 6 AM $ 0.0164
-1.42%
$ 16.34 million $ 247,240
Nov 21, 5 AM $ 0.0165
-0.69%
$ 16.54 million $ 254,981
Nov 21, 4 AM $ 0.0167
-4.13%
$ 16.65 million $ 263,940
Nov 21, 3 AM $ 0.0174
-0.20%
$ 17.37 million $ 197,967
Nov 21, 2 AM $ 0.0175
-3.18%
$ 17.46 million $ 253,794
Nov 21, 1 AM $ 0.0177
+1.86%
$ 17.71 million $ 252,130
Nov 21, 12 AM $ 0.0174
+0.06%
$ 17.39 million $ 196,956
Nov 20, 11 PM $ 0.0174
-1.64%
$ 17.35 million $ 193,073
Nov 20, 10 PM $ 0.0176
+7.02%
$ 17.62 million $ 195,754
Nov 20, 9 PM $ 0.0165
+0.58%
$ 16.39 million $ 252,844
Nov 20, 8 PM $ 0.0164
+0.75%
$ 16.37 million $ 256,658
Nov 20, 7 PM $ 0.0163
+0.62%
$ 16.25 million $ 264,456
Nov 20, 6 PM $ 0.0162
+1.66%
$ 16.15 million $ 263,999
Nov 20, 5 PM $ 0.0159
+1.97%
$ 15.88 million $ 264,060
Nov 20, 4 PM $ 0.0156
-6.43%
$ 15.58 million $ 262,209
Nov 20, 3 PM $ 0.0167
-4.10%
$ 16.64 million $ 259,095
Nov 20, 2 PM $ 0.0174
+3.57%
$ 17.36 million $ 196,886
Nov 20, 1 PM $ 0.017
+6.06%
$ 17 million $ 256,875
Nov 20, 12 PM $ 0.016
+0.94%
$ 16.03 million $ 200,171
Nov 20, 11 AM $ 0.0158
+2.54%
$ 15.74 million $ 203,660
Nov 20, 10 AM $ 0.0154
+2.73%
$ 15.4 million $ 262,509
Nov 20, 9 AM $ 0.015
-0.04%
$ 14.99 million $ 273,387
Nov 20, 8 AM $ 0.015
+0.07%
$ 14.99 million $ 282,635
Nov 20, 7 AM $ 0.015
+1.36%
$ 15 million $ 286,807
Nov 20, 6 AM $ 0.0148
-2.29%
$ 14.8 million $ 284,881
Nov 20, 5 AM $ 0.0151
+0.59%
$ 15.14 million $ 283,989
Nov 20, 4 AM $ 0.0151
-1.15%
$ 15 million $ 277,475
Nov 20, 3 AM $ 0.0152
-0.88%
$ 15.36 million $ 284,198
Nov 20, 2 AM $ 0.0154
+5.35%
$ 15.36 million $ 220,186
Nov 20, 1 AM $ 0.0146
+0.41%
$ 14.57 million $ 219,987
Nov 20, 12 AM $ 0.0141
+1.33%
$ 14.12 million $ 266,399
Nov 19, 11 PM $ 0.0139
+0.29%
$ 13.97 million $ 216,927
Nov 19, 10 PM $ 0.014
-0.78%
$ 13.96 million $ 209,130
Nov 19, 9 PM $ 0.014
+2.18%
$ 14.03 million $ 209,747
Nov 19, 8 PM $ 0.0133
+4.86%
$ 13.32 million $ 252,237
Nov 19, 7 PM $ 0.0127
+3.10%
$ 12.71 million $ 253,852
Nov 19, 6 PM $ 0.0123
-3.92%
$ 12.32 million $ 259,726
Nov 19, 5 PM $ 0.0127
-10.82%
$ 12.72 million $ 265,778
Nov 19, 4 PM $ 0.0146
+0.74%
$ 14.61 million $ 273,943
Nov 19, 3 PM $ 0.0145
-5.08%
$ 14.5 million $ 283,513
Nov 19, 2 PM $ 0.0154
+6.99%
$ 15.55 million $ 230,805
Nov 19, 1 PM $ 0.0145
-6.53%
$ 14.49 million $ 276,654
Nov 19, 9 AM $ 0.0168
-0.30%
$ 16.74 million $ 251,502
Nov 19, 8 AM $ 0.0168
-0.63%
$ 16.79 million $ 250,437
Nov 19, 7 AM $ 0.017
-4.40%
$ 17.03 million $ 185,803
Nov 19, 6 AM $ 0.0177
-1.06%
$ 17.7 million $ 255,157
Nov 19, 5 AM $ 0.0179
-1.65%
$ 17.86 million $ 255,713
Nov 19, 4 AM $ 0.0182
+0.24%
$ 18.16 million $ 258,076