401jk Historical Data

401JK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0182
+0.24%
$ 18.16 million $ 258,076
Nov 19, 3 AM $ 0.0181
-2.85%
$ 18.12 million $ 258,917
Nov 19, 2 AM $ 0.0187
+0.79%
$ 18.65 million $ 263,632
Nov 19, 1 AM $ 0.0185
+0.79%
$ 18.52 million $ 265,441
Nov 19, 12 AM $ 0.0182
+3.70%
$ 18.17 million $ 262,106
Nov 18, 11 PM $ 0.0176
-3.53%
$ 17.55 million $ 261,670
Nov 18, 10 PM $ 0.0182
+2.73%
$ 18.21 million $ 261,776
Nov 18, 9 PM $ 0.0178
+1.10%
$ 17.75 million $ 264,840
Nov 18, 8 PM $ 0.0177
-0.80%
$ 17.68 million $ 273,279
Nov 18, 7 PM $ 0.0178
-6.35%
$ 17.83 million $ 267,095
Nov 18, 6 PM $ 0.0188
+3.59%
$ 18.77 million $ 254,626
Nov 18, 5 PM $ 0.0181
+1.14%
$ 18.16 million $ 249,828
Nov 18, 4 PM $ 0.0179
-9.58%
$ 17.92 million $ 245,651
Nov 18, 3 PM $ 0.02
+4.39%
$ 19.96 million $ 188,738
Nov 18, 2 PM $ 0.0188
+3.68%
$ 18.76 million $ 229,710
Nov 18, 1 PM $ 0.0181
+0.62%
$ 18.1 million $ 230,602
Nov 18, 12 PM $ 0.0176
-0.06%
$ 17.62 million $ 227,344
Nov 18, 11 AM $ 0.0177
-0.71%
$ 17.64 million $ 230,431
Nov 18, 10 AM $ 0.0178
-1.71%
$ 17.81 million $ 233,801
Nov 18, 9 AM $ 0.0181
-3.43%
$ 18.11 million $ 230,734
Nov 18, 8 AM $ 0.0188
-1.43%
$ 18.75 million $ 230,896
Nov 18, 7 AM $ 0.019
-6.75%
$ 19.02 million $ 235,244
Nov 18, 6 AM $ 0.0207
-0.41%
$ 20.69 million $ 234,255
Nov 18, 5 AM $ 0.0209
+1.47%
$ 20.9 million $ 226,886
Nov 18, 4 AM $ 0.0206
-6.55%
$ 20.6 million $ 229,713
Nov 18, 3 AM $ 0.0221
+4.07%
$ 22.04 million $ 231,285
Nov 18, 2 AM $ 0.0212
-1.52%
$ 21.18 million $ 225,395
Nov 18, 1 AM $ 0.0215
+9.96%
$ 21.51 million $ 183,109
Nov 18, 12 AM $ 0.0193
+5.33%
$ 19.3 million $ 215,971
Nov 17, 11 PM $ 0.0183
-6.32%
$ 18.32 million $ 217,144
Nov 17, 10 PM $ 0.0196
+3.76%
$ 19.56 million $ 183,464
Nov 17, 9 PM $ 0.0206
+1.76%
$ 20.58 million $ 219,141
Nov 17, 8 PM $ 0.0202
-2.16%
$ 20.22 million $ 214,823
Nov 17, 7 PM $ 0.0207
-2.00%
$ 20.67 million $ 220,557
Nov 17, 6 PM $ 0.0211
+1.37%
$ 21.09 million $ 232,579
Nov 17, 5 PM $ 0.0208
-0.33%
$ 20.8 million $ 233,718
Nov 17, 4 PM $ 0.0209
-2.96%
$ 20.87 million $ 232,297
Nov 17, 3 PM $ 0.0215
-3.10%
$ 21.51 million $ 230,999
Nov 17, 2 PM $ 0.0222
+0.63%
$ 22.21 million $ 236,632
Nov 17, 1 PM $ 0.0221
-1.44%
$ 21.85 million $ 245,318
Nov 17, 12 PM $ 0.0224
-0.88%
$ 22.37 million $ 247,226
Nov 17, 11 AM $ 0.0226
-1.14%
$ 22.6 million $ 245,602
Nov 17, 10 AM $ 0.0229
-0.89%
$ 22.87 million $ 246,970
Nov 17, 9 AM $ 0.0231
+1.29%
$ 23.06 million $ 253,423
Nov 17, 8 AM $ 0.0228
+0.70%
$ 22.76 million $ 262,522
Nov 17, 7 AM $ 0.0226
+0.06%
$ 22.6 million $ 262,416
Nov 17, 6 AM $ 0.0226
+0.59%
$ 22.59 million $ 261,446
Nov 17, 5 AM $ 0.0225
-0.84%
$ 22.48 million $ 265,276
Nov 17, 4 AM $ 0.0229
+0.75%
$ 22.87 million $ 262,720
Nov 17, 3 AM $ 0.0227
-3.08%
$ 22.7 million $ 258,975