401jk Historical Data

401JK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0227
-3.08%
$ 22.7 million $ 258,975
Nov 17, 2 AM $ 0.0234
+0.45%
$ 23.42 million $ 264,118
Nov 17, 1 AM $ 0.0233
+0.68%
$ 23.32 million $ 267,442
Nov 17, 12 AM $ 0.0232
+0.86%
$ 23.23 million $ 272,130
Nov 16, 11 PM $ 0.023
+1.11%
$ 22.94 million $ 324,314
Nov 16, 10 PM $ 0.0227
-2.98%
$ 22.69 million $ 386,263
Nov 16, 9 PM $ 0.0235
-1.04%
$ 23.51 million $ 443,639
Nov 16, 8 PM $ 0.0237
+4.83%
$ 23.7 million $ 484,055
Nov 16, 7 PM $ 0.0226
+4.66%
$ 22.61 million $ 531,913
Nov 16, 6 PM $ 0.0216
+0.88%
$ 21.6 million $ 571,065
Nov 16, 5 PM $ 0.0214
-2.70%
$ 21.41 million $ 628,329
Nov 16, 4 PM $ 0.022
+0.45%
$ 22.01 million $ 688,355
Nov 16, 3 PM $ 0.0219
-3.69%
$ 21.91 million $ 723,528
Nov 16, 2 PM $ 0.0228
+1.31%
$ 22.75 million $ 754,137
Nov 16, 1 PM $ 0.0226
-1.62%
$ 22.58 million $ 806,872
Nov 16, 12 PM $ 0.023
-0.62%
$ 22.94 million $ 833,402
Nov 16, 11 AM $ 0.0231
-3.08%
$ 23.09 million $ 887,213
Nov 16, 10 AM $ 0.0238
-0.56%
$ 23.82 million $ 941,435
Nov 16, 9 AM $ 0.024
+1.05%
$ 23.95 million $ 975,661
Nov 16, 8 AM $ 0.0237
-0.85%
$ 23.71 million $ 1.03 million
Nov 16, 7 AM $ 0.0239
-1.34%
$ 23.93 million $ 1.08 million
Nov 16, 6 AM $ 0.0243
+0.58%
$ 24.23 million $ 1.09 million
Nov 16, 5 AM $ 0.0242
-1.14%
$ 24.19 million $ 1.13 million
Nov 16, 4 AM $ 0.0243
+0.95%
$ 24.3 million $ 1.16 million
Nov 16, 3 AM $ 0.0242
+0.25%
$ 24.17 million $ 1.2 million
Nov 16, 2 AM $ 0.0241
+4.93%
$ 24.07 million $ 1.25 million
Nov 16, 1 AM $ 0.023
+0.57%
$ 22.94 million $ 1.37 million
Nov 16, 12 AM $ 0.0228
+0.29%
$ 22.81 million $ 1.43 million
Nov 15, 11 PM $ 0.0228
-5.07%
$ 22.78 million $ 1.42 million
Nov 15, 10 PM $ 0.024
+3.93%
$ 23.96 million $ 1.4 million
Nov 15, 9 PM $ 0.0231
-1.99%
$ 23.05 million $ 1.4 million
Nov 15, 8 PM $ 0.0235
+0.81%
$ 23.45 million $ 1.43 million
Nov 15, 7 PM $ 0.0233
-1.03%
$ 23.26 million $ 1.48 million
Nov 15, 6 PM $ 0.0236
+0.57%
$ 23.55 million $ 1.48 million
Nov 15, 5 PM $ 0.0235
+0.82%
$ 23.47 million $ 1.47 million
Nov 15, 4 PM $ 0.0233
+1.95%
$ 23.31 million $ 1.47 million
Nov 15, 3 PM $ 0.0229
-2.90%
$ 22.86 million $ 1.5 million
Nov 15, 2 PM $ 0.0238
-0.66%
$ 23.76 million $ 1.52 million
Nov 15, 1 PM $ 0.0228
+7.49%
$ 22.82 million $ 1.45 million
Nov 15, 12 PM $ 0.0212
+3.27%
$ 21.23 million $ 1.55 million
Nov 15, 11 AM $ 0.0206
+0.80%
$ 20.62 million $ 1.55 million
Nov 15, 10 AM $ 0.0205
+0.65%
$ 20.61 million $ 1.55 million
Nov 15, 9 AM $ 0.0203
-1.80%
$ 20.41 million $ 1.55 million
Nov 15, 8 AM $ 0.0207
-2.88%
$ 20.69 million $ 1.54 million
Nov 15, 7 AM $ 0.0213
+0.21%
$ 21.31 million $ 1.52 million
Nov 15, 6 AM $ 0.0213
-0.43%
$ 21.26 million $ 1.51 million
Nov 15, 5 AM $ 0.0213
-1.21%
$ 21.33 million $ 1.52 million
Nov 15, 4 AM $ 0.0216
+0.26%
$ 21.59 million $ 1.55 million
Nov 15, 3 AM $ 0.0215
-2.84%
$ 21.53 million $ 1.56 million
Nov 15, 2 AM $ 0.0219
+2.40%
$ 21.87 million $ 1.58 million