401jk Historical Data

401JK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0214
+0.82%
$ 21.4 million $ 1.57 million
Nov 15, 12 AM $ 0.021
-0.19%
$ 21 million $ 1.56 million
Nov 14, 11 PM $ 0.0211
-5.36%
$ 21.22 million $ 1.58 million
Nov 14, 10 PM $ 0.0222
-2.90%
$ 22.23 million $ 1.58 million
Nov 14, 9 PM $ 0.0229
-1.31%
$ 22.89 million $ 1.57 million
Nov 14, 8 PM $ 0.0234
+0.45%
$ 23.34 million $ 1.54 million
Nov 14, 7 PM $ 0.0234
+4.55%
$ 23.4 million $ 1.45 million
Nov 14, 6 PM $ 0.0224
-1.03%
$ 22.39 million $ 1.48 million
Nov 14, 5 PM $ 0.0226
-0.02%
$ 22.62 million $ 1.55 million
Nov 14, 4 PM $ 0.0227
-0.11%
$ 22.7 million $ 1.51 million
Nov 14, 3 PM $ 0.0226
+6.29%
$ 22.64 million $ 1.5 million
Nov 14, 2 PM $ 0.0213
+12.33%
$ 21.32 million $ 1.46 million
Nov 14, 1 PM $ 0.019
+0.48%
$ 18.98 million $ 1.54 million
Nov 14, 12 PM $ 0.0188
-4.58%
$ 18.79 million $ 1.49 million
Nov 14, 11 AM $ 0.0197
-1.21%
$ 19.65 million $ 1.5 million
Nov 14, 10 AM $ 0.0198
-2.18%
$ 19.83 million $ 1.89 million
Nov 14, 9 AM $ 0.0203
-2.82%
$ 20.27 million $ 3.19 million
Nov 14, 8 AM $ 0.0209
-2.19%
$ 20.9 million $ 54,145
Nov 14, 7 AM $ 0.0214
+0.13%
$ 21.41 million $ 56,333
Nov 14, 6 AM $ 0.0214
+0.22%
$ 21.36 million $ 56,489
Nov 14, 5 AM $ 0.0215
-1.28%
$ 21.44 million $ 56,867
Nov 14, 4 AM $ 0.0217
+0.04%
$ 21.73 million $ 58,905
Nov 14, 2 AM $ 0.0194
+5.15%
$ 19.4 million $ 53,620
Nov 14, 1 AM $ 0.0184
+0.44%
$ 18.39 million $ 50,919
Nov 14, 12 AM $ 0.0183
-0.76%
$ 18.3 million $ 48,741
Nov 13, 11 PM $ 0.0184
+0.00%
$ 18.41 million $ 48,625
Nov 13, 5 PM $ 0.0195
+0.45%
$ 19.51 million $ 47,191
Nov 13, 4 PM $ 0.0196
+0.07%
$ 19.56 million $ 50,129
Nov 13, 3 PM $ 0.0195
+3.34%
$ 19.49 million $ 50,630
Nov 13, 2 PM $ 0.0189
-10.45%
$ 18.88 million $ 47,878
Nov 13, 1 PM $ 0.0212
-0.02%
$ 21.18 million $ 52,763
Nov 13, 12 PM $ 0.0211
-4.13%
$ 21.12 million $ 53,046
Nov 13, 11 AM $ 0.0219
-1.80%
$ 21.91 million $ 54,971
Nov 13, 10 AM $ 0.0221
-0.13%
$ 22.13 million $ 55,567
Nov 13, 9 AM $ 0.0222
+0.16%
$ 22.18 million $ 56,826
Nov 13, 8 AM $ 0.0222
-0.11%
$ 22.23 million $ 55,513
Nov 13, 7 AM $ 0.0223
+0.22%
$ 22.31 million $ 56,249
Nov 13, 6 AM $ 0.0223
+0.01%
$ 22.27 million $ 56,470
Nov 13, 5 AM $ 0.0222
-0.22%
$ 22.19 million $ 56,952
Nov 13, 4 AM $ 0.0223
-0.33%
$ 22.27 million $ 57,373
Nov 13, 3 AM $ 0.0222
-0.44%
$ 22.16 million $ 57,845
Nov 13, 2 AM $ 0.0223
-0.21%
$ 22.28 million $ 57,709
Nov 13, 1 AM $ 0.0223
+0.17%
$ 22.26 million $ 58,801
Nov 13, 12 AM $ 0.0222
-0.53%
$ 22.14 million $ 57,663
Nov 12, 11 PM $ 0.0208
-0.21%
$ 20.81 million $ 54,000
Nov 12, 10 PM $ 0.0202
+0.19%
$ 20.14 million $ 53,690
Nov 12, 9 PM $ 0.0201
+0.03%
$ 20.11 million $ 51,302
Nov 12, 8 PM $ 0.0203
+0.75%
$ 20.25 million $ 51,379
Nov 12, 7 PM $ 0.0202
-5.40%
$ 20.14 million $ 53,089
Nov 12, 6 PM $ 0.0214
-3.50%
$ 21.38 million $ 56,940