Coinranking
401jk Historical Data
401JK
Page 87
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 6 PM | $ 0.0214 | -3.50% | ||
| Nov 12, 5 PM | $ 0.0222 | -0.23% | ||
| Nov 12, 4 PM | $ 0.0221 | -6.38% | ||
| Nov 12, 3 PM | $ 0.0237 | -2.27% | ||
| Nov 12, 2 PM | $ 0.0241 | -8.57% | ||
| Nov 12, 1 PM | $ 0.0262 | +3.58% | ||
| Nov 12, 9 AM | $ 0.0261 | +8.75% | ||
| Nov 12, 8 AM | $ 0.0248 | +0.00% | ||
| Nov 12, 2 AM | $ 0.0189 | +4.13% | ||
| Nov 12, 1 AM | $ 0.0182 | -0.52% | ||
| Nov 12, 12 AM | $ 0.0182 | -0.27% | ||
| Nov 11, 11 PM | $ 0.0182 | -0.07% | ||
| Nov 11, 10 PM | $ 0.0182 | -0.33% | ||
| Nov 11, 9 PM | $ 0.0182 | -0.53% | ||
| Nov 11, 8 PM | $ 0.0183 | +1.06% | ||
| Nov 11, 7 PM | $ 0.0182 | -4.15% | ||
| Nov 11, 6 PM | $ 0.0189 | +2.26% | ||
| Nov 11, 5 PM | $ 0.0185 | -0.04% | ||
| Nov 11, 4 PM | $ 0.0185 | +0.07% | ||
| Nov 11, 3 PM | $ 0.0185 | +0.21% | ||
| Nov 11, 2 PM | $ 0.0185 | -2.87% | ||
| Nov 11, 1 PM | $ 0.019 | +0.10% | ||
| Nov 11, 12 PM | $ 0.0189 | -0.22% | ||
| Nov 11, 11 AM | $ 0.019 | +1.77% | ||
| Nov 11, 10 AM | $ 0.0186 | -0.17% | ||
| Nov 11, 9 AM | $ 0.0186 | -0.62% | ||
| Nov 11, 3 AM | $ 0.0167 | +0.00% | ||
| Nov 11, 2 AM | $ 0.0168 | -2.64% | ||
| Nov 11, 1 AM | $ 0.0167 | +5.63% | ||
| Nov 10, 11 PM | $ 0.017 | -2.28% | ||
| Nov 10, 10 PM | $ 0.0174 | +0.53% | ||
| Nov 10, 9 PM | $ 0.0175 | -0.79% | ||
| Nov 10, 8 PM | $ 0.0176 | +0.53% | ||
| Nov 10, 2 PM | $ 0.0119 | +0.86% | ||
| Nov 10, 1 PM | $ 0.0119 | -0.08% | ||
| Nov 10, 12 PM | $ 0.0119 | +5.12% | ||
| Nov 10, 11 AM | $ 0.0113 | -0.19% | ||
| Nov 10, 10 AM | $ 0.0114 | -0.07% | ||
| Nov 10, 8 AM | $ 0.011 | +3.88% | ||
| Nov 10, 7 AM | $ 0.0105 | +0.57% | ||
| Nov 10, 6 AM | $ 0.0105 | +0.19% | ||
| Nov 10, 5 AM | $ 0.0105 | +4.24% | ||
| Nov 10, 4 AM | $ 0.0102 | +0.82% | ||