401jk Historical Data

401JK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00893
+0.63%
$ 8.92 million $ 351,749
Dec 20, 3 PM $ 0.00876
-4.42%
$ 8.75 million $ 354,429
Dec 20, 2 PM $ 0.00917
-0.63%
$ 9.16 million $ 352,449
Dec 20, 1 PM $ 0.00923
-0.07%
$ 9.22 million $ 348,912
Dec 20, 12 PM $ 0.00923
+0.06%
$ 9.23 million $ 343,590
Dec 20, 11 AM $ 0.00923
-0.08%
$ 9.22 million $ 340,876
Dec 20, 10 AM $ 0.0092
-0.19%
$ 9.19 million $ 345,103
Dec 20, 9 AM $ 0.00922
-0.56%
$ 9.21 million $ 346,954
Dec 20, 8 AM $ 0.00927
+0.09%
$ 9.26 million $ 352,938
Dec 20, 7 AM $ 0.00926
+0.02%
$ 9.25 million $ 360,426
Dec 20, 6 AM $ 0.0092
-1.35%
$ 9.19 million $ 359,292
Dec 20, 5 AM $ 0.00928
+0.28%
$ 9.27 million $ 355,542
Dec 20, 4 AM $ 0.00924
-1.08%
$ 9.24 million $ 360,430
Dec 20, 3 AM $ 0.00935
+0.48%
$ 9.34 million $ 365,176
Dec 20, 2 AM $ 0.0093
-0.65%
$ 9.29 million $ 365,100
Dec 20, 1 AM $ 0.00931
-0.46%
$ 9.3 million $ 370,254
Dec 20, 12 AM $ 0.00935
-1.17%
$ 9.35 million $ 371,614
Dec 19, 11 PM $ 0.00941
-0.72%
$ 9.41 million $ 371,349
Dec 19, 10 PM $ 0.00955
+0.81%
$ 9.54 million $ 371,545
Dec 19, 9 PM $ 0.00953
+0.18%
$ 9.52 million $ 360,174
Dec 19, 8 PM $ 0.00951
+0.93%
$ 9.51 million $ 355,743
Dec 19, 7 PM $ 0.00943
+1.46%
$ 9.42 million $ 361,348
Dec 19, 6 PM $ 0.00935
+0.94%
$ 9.35 million $ 363,317
Dec 19, 5 PM $ 0.00925
-1.14%
$ 9.24 million $ 376,537
Dec 19, 4 PM $ 0.00937
+0.18%
$ 9.36 million $ 379,610
Dec 19, 3 PM $ 0.00942
-0.63%
$ 9.41 million $ 376,838
Dec 19, 2 PM $ 0.00952
+0.00%
$ 9.52 million $ 376,054
Dec 19, 1 PM $ 0.00953
-0.49%
$ 9.52 million $ 376,470
Dec 19, 12 PM $ 0.00958
-0.13%
$ 9.57 million $ 372,187
Dec 19, 11 AM $ 0.00959
-0.02%
$ 9.58 million $ 369,318
Dec 19, 10 AM $ 0.00954
+0.38%
$ 9.53 million $ 371,618
Dec 19, 9 AM $ 0.00958
-0.13%
$ 9.57 million $ 376,802
Dec 19, 8 AM $ 0.00961
+0.71%
$ 9.6 million $ 386,195
Dec 19, 7 AM $ 0.00949
+0.46%
$ 9.49 million $ 387,577
Dec 19, 6 AM $ 0.0094
+2.67%
$ 9.39 million $ 387,175
Dec 19, 5 AM $ 0.00909
-1.21%
$ 9.08 million $ 387,957
Dec 19, 4 AM $ 0.0092
-0.92%
$ 9.19 million $ 380,628
Dec 19, 3 AM $ 0.00928
+0.41%
$ 9.28 million $ 378,780
Dec 19, 2 AM $ 0.00925
+0.90%
$ 9.24 million $ 377,671
Dec 19, 1 AM $ 0.00915
+0.70%
$ 9.15 million $ 371,896
Dec 19, 12 AM $ 0.00912
-1.97%
$ 9.11 million $ 360,365
Dec 18, 11 PM $ 0.00924
-0.81%
$ 9.24 million $ 349,210
Dec 18, 10 PM $ 0.00932
+0.77%
$ 9.31 million $ 345,596
Dec 18, 9 PM $ 0.00921
-1.74%
$ 9.21 million $ 349,255
Dec 18, 8 PM $ 0.00937
-0.33%
$ 9.37 million $ 352,123
Dec 18, 7 PM $ 0.00938
-3.29%
$ 9.37 million $ 346,341
Dec 18, 6 PM $ 0.0097
-0.55%
$ 9.69 million $ 352,413
Dec 18, 5 PM $ 0.00981
-5.03%
$ 9.8 million $ 345,901
Dec 18, 4 PM $ 0.0103
+1.54%
$ 10.33 million $ 293,034
Dec 18, 3 PM $ 0.0102
+2.20%
$ 10.21 million $ 342,510