401jk Historical Data

401JK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00939
+5.38%
$ 9.38 million $ 269,698
Dec 16, 2 PM $ 0.00895
+1.74%
$ 8.94 million $ 318,490
Dec 16, 1 PM $ 0.00881
-0.67%
$ 8.81 million $ 313,679
Dec 16, 12 PM $ 0.00886
+0.12%
$ 8.86 million $ 325,130
Dec 16, 11 AM $ 0.00882
-0.87%
$ 8.81 million $ 325,628
Dec 16, 10 AM $ 0.00888
+2.11%
$ 8.88 million $ 328,859
Dec 16, 9 AM $ 0.0087
+1.48%
$ 8.7 million $ 321,290
Dec 16, 8 AM $ 0.00857
-2.61%
$ 8.57 million $ 320,722
Dec 16, 7 AM $ 0.00882
-1.06%
$ 8.81 million $ 326,008
Dec 16, 6 AM $ 0.00895
-0.04%
$ 8.95 million $ 335,568
Dec 16, 5 AM $ 0.00898
-0.20%
$ 8.98 million $ 324,676
Dec 16, 4 AM $ 0.00901
-0.02%
$ 9 million $ 328,886
Dec 16, 3 AM $ 0.00898
-0.55%
$ 8.98 million $ 325,951
Dec 16, 2 AM $ 0.00902
+0.45%
$ 9.02 million $ 327,387
Dec 16, 1 AM $ 0.009
+0.54%
$ 9 million $ 335,648
Dec 16, 12 AM $ 0.00895
-2.04%
$ 8.95 million $ 340,559
Dec 15, 11 PM $ 0.00922
-0.55%
$ 9.21 million $ 341,268
Dec 15, 10 PM $ 0.00926
-0.45%
$ 9.25 million $ 339,977
Dec 15, 9 PM $ 0.00927
+0.26%
$ 9.27 million $ 328,701
Dec 15, 8 PM $ 0.00926
+0.99%
$ 9.25 million $ 343,367
Dec 15, 7 PM $ 0.0092
+2.26%
$ 9.19 million $ 353,394
Dec 15, 6 PM $ 0.00895
-0.28%
$ 8.95 million $ 359,182
Dec 15, 5 PM $ 0.00898
-1.10%
$ 8.97 million $ 348,257
Dec 15, 4 PM $ 0.00908
-0.63%
$ 9.07 million $ 338,283
Dec 15, 3 PM $ 0.00914
-2.64%
$ 9.13 million $ 339,792
Dec 15, 2 PM $ 0.00944
-0.47%
$ 9.43 million $ 335,886
Dec 15, 1 PM $ 0.00959
+0.84%
$ 9.58 million $ 281,806
Dec 15, 12 PM $ 0.00936
+2.61%
$ 9.35 million $ 338,014
Dec 15, 11 AM $ 0.00906
-2.24%
$ 9.06 million $ 341,276
Dec 15, 10 AM $ 0.00927
-0.32%
$ 9.26 million $ 290,288
Dec 15, 9 AM $ 0.00927
+0.87%
$ 9.26 million $ 298,982
Dec 15, 8 AM $ 0.00926
+1.61%
$ 9.25 million $ 303,920
Dec 15, 7 AM $ 0.00911
-0.55%
$ 9.11 million $ 350,401
Dec 15, 6 AM $ 0.00911
+0.50%
$ 9.11 million $ 346,106
Dec 15, 5 AM $ 0.00907
+0.93%
$ 9.06 million $ 353,424
Dec 15, 4 AM $ 0.00899
-3.50%
$ 8.99 million $ 344,857
Dec 15, 3 AM $ 0.00922
-1.13%
$ 9.22 million $ 343,648
Dec 15, 2 AM $ 0.00929
+2.46%
$ 9.28 million $ 281,440
Dec 15, 1 AM $ 0.00905
+0.07%
$ 9.04 million $ 319,778
Dec 15, 12 AM $ 0.00904
+1.51%
$ 9.04 million $ 308,876
Dec 14, 11 PM $ 0.00891
-0.61%
$ 8.9 million $ 305,420
Dec 14, 10 PM $ 0.00895
+0.06%
$ 8.94 million $ 294,506
Dec 14, 9 PM $ 0.00886
-0.09%
$ 8.85 million $ 295,342
Dec 14, 8 PM $ 0.00885
+1.41%
$ 8.85 million $ 286,162
Dec 14, 7 PM $ 0.00875
+0.26%
$ 8.75 million $ 275,566
Dec 14, 6 PM $ 0.0087
-1.88%
$ 8.69 million $ 263,932
Dec 14, 5 PM $ 0.00884
-0.48%
$ 8.84 million $ 262,990
Dec 14, 4 PM $ 0.00889
+0.27%
$ 8.88 million $ 268,928
Dec 14, 3 PM $ 0.00886
+0.16%
$ 8.86 million $ 274,702
Dec 14, 2 PM $ 0.00878
-5.00%
$ 8.77 million $ 277,923