401jk Historical Data

401JK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00878
-5.00%
$ 8.77 million $ 277,923
Dec 14, 1 PM $ 0.00921
+0.68%
$ 9.21 million $ 280,586
Dec 14, 12 PM $ 0.00916
-1.74%
$ 9.16 million $ 276,396
Dec 14, 11 AM $ 0.00938
-3.56%
$ 9.37 million $ 269,826
Dec 14, 10 AM $ 0.00971
-1.93%
$ 9.7 million $ 263,750
Dec 14, 9 AM $ 0.0099
-0.23%
$ 9.89 million $ 254,904
Dec 14, 8 AM $ 0.00993
-0.18%
$ 9.92 million $ 247,797
Dec 14, 7 AM $ 0.00995
-1.50%
$ 9.94 million $ 245,396
Dec 14, 6 AM $ 0.0101
-1.65%
$ 10.11 million $ 190,811
Dec 14, 5 AM $ 0.0103
+3.72%
$ 10.3 million $ 185,144
Dec 14, 4 AM $ 0.00994
+4.57%
$ 9.94 million $ 236,330
Dec 14, 3 AM $ 0.00969
-6.20%
$ 9.68 million $ 237,103
Dec 14, 2 AM $ 0.0103
-0.04%
$ 10.31 million $ 248,727
Dec 14, 1 AM $ 0.0103
-1.24%
$ 10.32 million $ 251,584
Dec 14, 12 AM $ 0.0104
+1.48%
$ 10.44 million $ 259,544
Dec 13, 11 PM $ 0.0103
-1.69%
$ 10.28 million $ 259,031
Dec 13, 10 PM $ 0.0105
+0.62%
$ 10.46 million $ 255,435
Dec 13, 9 PM $ 0.0104
+0.45%
$ 10.38 million $ 258,335
Dec 13, 8 PM $ 0.0104
+0.16%
$ 10.42 million $ 261,772
Dec 13, 7 PM $ 0.0104
-0.18%
$ 10.4 million $ 269,736
Dec 13, 6 PM $ 0.0104
-1.70%
$ 10.4 million $ 274,320
Dec 13, 5 PM $ 0.0106
-0.20%
$ 10.59 million $ 272,027
Dec 13, 4 PM $ 0.0106
-0.05%
$ 10.63 million $ 272,633
Dec 13, 3 PM $ 0.0106
-1.22%
$ 10.54 million $ 271,306
Dec 13, 2 PM $ 0.0107
-0.61%
$ 10.67 million $ 272,114
Dec 13, 1 PM $ 0.0108
+0.87%
$ 10.75 million $ 265,404
Dec 13, 12 PM $ 0.0106
+0.80%
$ 10.63 million $ 256,506
Dec 13, 11 AM $ 0.0105
-0.01%
$ 10.51 million $ 261,991
Dec 13, 10 AM $ 0.0106
+0.31%
$ 10.55 million $ 259,506
Dec 13, 9 AM $ 0.0105
-0.01%
$ 10.52 million $ 257,898
Dec 13, 8 AM $ 0.0105
+0.36%
$ 10.53 million $ 263,847
Dec 13, 7 AM $ 0.0105
+0.31%
$ 10.52 million $ 267,503
Dec 13, 6 AM $ 0.0105
-0.39%
$ 10.49 million $ 275,123
Dec 13, 5 AM $ 0.0105
-1.88%
$ 10.53 million $ 280,766
Dec 13, 4 AM $ 0.0108
+0.46%
$ 10.75 million $ 276,919
Dec 13, 3 AM $ 0.0107
-3.76%
$ 10.7 million $ 276,257
Dec 13, 2 AM $ 0.0111
-0.13%
$ 11.13 million $ 273,428
Dec 13, 1 AM $ 0.0111
-0.78%
$ 11.06 million $ 274,748
Dec 13, 12 AM $ 0.0112
-0.21%
$ 11.15 million $ 273,150
Dec 12, 11 PM $ 0.0111
+0.00%
$ 11.13 million $ 272,812
Dec 12, 10 PM $ 0.0112
+1.75%
$ 11.15 million $ 280,412
Dec 12, 9 PM $ 0.011
-3.19%
$ 10.96 million $ 277,501
Dec 12, 8 PM $ 0.0113
-4.76%
$ 11.31 million $ 275,435
Dec 12, 7 PM $ 0.0119
-0.25%
$ 11.88 million $ 273,549
Dec 12, 6 PM $ 0.012
+1.05%
$ 11.97 million $ 264,875
Dec 12, 5 PM $ 0.0119
+0.01%
$ 11.86 million $ 265,934
Dec 12, 4 PM $ 0.0118
-1.21%
$ 11.75 million $ 259,056
Dec 12, 3 PM $ 0.0119
-1.74%
$ 11.93 million $ 250,246
Dec 12, 2 PM $ 0.0121
-1.56%
$ 12.14 million $ 250,346
Dec 12, 1 PM $ 0.0123
-0.40%
$ 12.29 million $ 200,736