401jk Historical Data

401JK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0121
-1.56%
$ 12.14 million $ 250,346
Dec 12, 1 PM $ 0.0123
-0.40%
$ 12.29 million $ 200,736
Dec 12, 12 PM $ 0.0124
+1.14%
$ 12.4 million $ 206,830
Dec 12, 11 AM $ 0.0124
+1.54%
$ 12.35 million $ 206,239
Dec 12, 10 AM $ 0.0122
+0.68%
$ 12.17 million $ 265,319
Dec 12, 9 AM $ 0.0121
+0.22%
$ 12.06 million $ 274,130
Dec 12, 8 AM $ 0.0121
-1.57%
$ 12.07 million $ 274,517
Dec 12, 7 AM $ 0.0123
+0.33%
$ 12.33 million $ 220,516
Dec 12, 6 AM $ 0.0123
+1.62%
$ 12.29 million $ 216,234
Dec 12, 5 AM $ 0.0121
+0.53%
$ 12.1 million $ 272,262
Dec 12, 4 AM $ 0.012
-0.22%
$ 11.98 million $ 274,911
Dec 12, 3 AM $ 0.012
+0.13%
$ 12.01 million $ 277,790
Dec 12, 2 AM $ 0.012
-0.27%
$ 11.95 million $ 274,522
Dec 12, 1 AM $ 0.0119
-0.66%
$ 11.92 million $ 274,235
Dec 12, 12 AM $ 0.0121
+0.03%
$ 12.09 million $ 271,798
Dec 11, 11 PM $ 0.0121
-1.93%
$ 12.06 million $ 263,217
Dec 11, 10 PM $ 0.0123
-0.80%
$ 12.34 million $ 201,605
Dec 11, 9 PM $ 0.0124
+0.57%
$ 12.43 million $ 207,304
Dec 11, 8 PM $ 0.0121
+1.06%
$ 12.11 million $ 259,498
Dec 11, 7 PM $ 0.0119
-0.08%
$ 11.9 million $ 252,851
Dec 11, 6 PM $ 0.0119
+1.60%
$ 11.92 million $ 257,197
Dec 11, 5 PM $ 0.0117
-0.20%
$ 11.74 million $ 256,697
Dec 11, 4 PM $ 0.0118
-0.23%
$ 11.79 million $ 258,462
Dec 11, 3 PM $ 0.0118
+1.32%
$ 11.82 million $ 266,458
Dec 11, 2 PM $ 0.0117
+0.03%
$ 11.74 million $ 269,046
Dec 11, 1 PM $ 0.0117
+0.60%
$ 11.73 million $ 260,013
Dec 11, 12 PM $ 0.0117
+0.64%
$ 11.66 million $ 256,243
Dec 11, 11 AM $ 0.0117
+0.26%
$ 11.64 million $ 257,252
Dec 11, 10 AM $ 0.0116
+0.60%
$ 11.61 million $ 258,749
Dec 11, 9 AM $ 0.0116
+0.78%
$ 11.59 million $ 257,260
Dec 11, 8 AM $ 0.0115
-0.29%
$ 11.51 million $ 253,191
Dec 11, 7 AM $ 0.0115
-0.03%
$ 11.5 million $ 247,101
Dec 11, 6 AM $ 0.0115
+0.30%
$ 11.51 million $ 244,308
Dec 11, 5 AM $ 0.0115
-0.40%
$ 11.47 million $ 236,697
Dec 11, 4 AM $ 0.0115
+1.25%
$ 11.52 million $ 236,270
Dec 11, 3 AM $ 0.0113
-1.68%
$ 11.34 million $ 233,847
Dec 11, 2 AM $ 0.0115
-1.54%
$ 11.47 million $ 185,707
Dec 11, 1 AM $ 0.0117
-1.35%
$ 11.71 million $ 186,453
Dec 11, 12 AM $ 0.0119
-4.22%
$ 11.87 million $ 182,219
Dec 10, 11 PM $ 0.0124
-0.71%
$ 12.37 million $ 236,106
Dec 10, 10 PM $ 0.0125
+0.91%
$ 12.44 million $ 242,287
Dec 10, 9 PM $ 0.0123
-1.20%
$ 12.34 million $ 234,152
Dec 10, 8 PM $ 0.0125
-0.04%
$ 12.49 million $ 241,648
Dec 10, 7 PM $ 0.0125
-1.10%
$ 12.5 million $ 241,532
Dec 10, 6 PM $ 0.0126
+0.93%
$ 12.62 million $ 239,064
Dec 10, 5 PM $ 0.0125
+0.06%
$ 12.49 million $ 246,100
Dec 10, 4 PM $ 0.0125
-1.22%
$ 12.48 million $ 245,546
Dec 10, 3 PM $ 0.0127
-0.57%
$ 12.69 million $ 246,784
Dec 10, 2 PM $ 0.0128
-1.42%
$ 12.76 million $ 242,435
Dec 10, 1 PM $ 0.0129
+0.93%
$ 12.94 million $ 244,406