401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00458
+0.00%
$ 4.58 million $ 58,303
Yesterday $ 0.00464
+1.03%
$ 4.64 million $ 57,718
May 8, 2026 $ 0.00457
-12.46%
$ 4.57 million $ 71,598
May 7, 2026 $ 0.00524
+0.96%
$ 5.24 million $ 68,337
May 6, 2026 $ 0.00518
+10.83%
$ 5.18 million $ 75,381
May 5, 2026 $ 0.00467
-4.20%
$ 4.67 million $ 64,244
May 4, 2026 $ 0.00488
-3.57%
$ 4.87 million $ 64,752
May 3, 2026 $ 0.00506
+24.00%
$ 5.06 million $ 93,157
May 2, 2026 $ 0.00406
+5.56%
$ 4.06 million $ 65,562
May 1, 2026 $ 0.00389
+8.62%
$ 3.89 million $ 66,719
Apr 30, 2026 $ 0.00359
-3.81%
$ 3.59 million $ 57,727
Apr 29, 2026 $ 0.00374
-4.22%
$ 3.74 million $ 59,980
Apr 28, 2026 $ 0.00386
-1.93%
$ 3.86 million $ 62,051
Apr 27, 2026 $ 0.00393
+19.59%
$ 3.93 million $ 92,659
Apr 26, 2026 $ 0.00329
+9.18%
$ 3.29 million $ 68,821
Apr 25, 2026 $ 0.00301
+11.53%
$ 3.01 million $ 57,443
Apr 24, 2026 $ 0.00273
-9.19%
$ 2.73 million $ 61,349
Apr 23, 2026 $ 0.00301
-4.81%
$ 3.01 million $ 43,026
Apr 22, 2026 $ 0.00318
+22.44%
$ 3.16 million $ 90,854
Apr 21, 2026 $ 0.00263
+42.36%
$ 2.6 million $ 91,392
Apr 20, 2026 $ 0.00184
+0.83%
$ 1.85 million $ 54,626
Apr 19, 2026 $ 0.00183
+1.00%
$ 1.82 million $ 54,488
Apr 18, 2026 $ 0.00181
-17.50%
$ 1.81 million $ 64,296
Apr 17, 2026 $ 0.00217
+42.31%
$ 2.19 million $ 80,764
Apr 16, 2026 $ 0.00152
+12.11%
$ 1.52 million $ 70,384
Apr 15, 2026 $ 0.00135
+15.77%
$ 1.35 million $ 2,309
Apr 14, 2026 $ 0.00115
-2.43%
$ 1.17 million $ 55,549
Apr 13, 2026 $ 0.00117
-1.14%
$ 1.19 million $ 60,676
Apr 12, 2026 $ 0.00117
+1.38%
$ 1.19 million $ 53,823
Apr 11, 2026 $ 0.00118
+0.65%
$ 1.16 million $ 59,996
Apr 10, 2026 $ 0.00119
-6.55%
$ 1.19 million $ 58,720
Apr 9, 2026 $ 0.00129
+1.07%
$ 1.27 million $ 55,807
Apr 8, 2026 $ 0.0013
+1.94%
$ 1.3 million $ 53,872
Apr 7, 2026 $ 0.00127
-0.83%
$ 1.27 million $ 53,512
Apr 6, 2026 $ 0.00128
+2.47%
$ 1.28 million $ 55,846
Apr 5, 2026 $ 0.00128
+0.06%
$ 1.28 million $ 50,827
Apr 4, 2026 $ 0.00126
-2.64%
$ 1.26 million $ 55,944
Apr 3, 2026 $ 0.00129
+2.66%
$ 1.29 million $ 56,411
Apr 2, 2026 $ 0.00126
-6.99%
$ 1.26 million $ 56,072
Apr 1, 2026 $ 0.00136
-10.01%
$ 1.36 million $ 57,202
Mar 31, 2026 $ 0.00152
-14.07%
$ 1.52 million $ 73,434
Mar 30, 2026 $ 0.0018
+0.34%
$ 1.8 million $ 54,037
Mar 29, 2026 $ 0.00176
-1.93%
$ 1.76 million $ 53,193
Mar 28, 2026 $ 0.0018
+1.01%
$ 1.8 million $ 56,009
Mar 27, 2026 $ 0.00178
-5.03%
$ 1.78 million $ 57,501
Mar 26, 2026 $ 0.00186
-0.18%
$ 1.86 million $ 60,189
Mar 25, 2026 $ 0.00186
-1.73%
$ 1.86 million $ 57,070
Mar 24, 2026 $ 0.00191
+2.04%
$ 1.91 million $ 59,059
Mar 23, 2026 $ 0.00191
+2.76%
$ 1.91 million $ 54,905
Mar 22, 2026 $ 0.00186
-8.99%
$ 1.86 million $ 61,352
Download