401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00192
+0.00%
$ 1.9 million $ 59,657
Today, at 11 AM $ 0.00189
-0.89%
$ 1.89 million $ 60,072
Today, at 10 AM $ 0.0019
-1.59%
$ 1.9 million $ 59,146
Today, at 9 AM $ 0.00193
+0.91%
$ 1.93 million $ 59,235
Today, at 8 AM $ 0.0019
-1.29%
$ 1.9 million $ 58,961
Today, at 7 AM $ 0.00191
+1.27%
$ 1.91 million $ 58,854
Today, at 6 AM $ 0.00192
-0.15%
$ 1.92 million $ 57,220
Today, at 5 AM $ 0.00191
-0.95%
$ 1.91 million $ 58,893
Today, at 4 AM $ 0.00192
-0.30%
$ 1.92 million $ 61,049
Today, at 3 AM $ 0.00188
-2.61%
$ 1.88 million $ 60,387
Today, at 2 AM $ 0.00189
-0.93%
$ 1.88 million $ 57,486
Today, at 1 AM $ 0.00193
+1.48%
$ 1.93 million $ 57,441
Today, at 12 AM $ 0.00189
+0.19%
$ 1.89 million $ 58,578
Yesterday, at 11 PM $ 0.00193
+0.67%
$ 1.93 million $ 58,277
Yesterday, at 10 PM $ 0.0019
-1.35%
$ 1.9 million $ 58,666
Yesterday, at 9 PM $ 0.00191
+0.88%
$ 1.91 million $ 59,038
Yesterday, at 8 PM $ 0.00191
-0.08%
$ 1.91 million $ 57,710
Yesterday, at 7 PM $ 0.00192
+1.08%
$ 1.91 million $ 58,030
Yesterday, at 6 PM $ 0.00191
+1.23%
$ 1.9 million $ 57,316
Yesterday, at 5 PM $ 0.00193
+0.61%
$ 1.93 million $ 58,126
Yesterday, at 4 PM $ 0.00191
-0.70%
$ 1.91 million $ 57,386
Yesterday, at 3 PM $ 0.00188
-2.39%
$ 1.88 million $ 58,087
Yesterday, at 2 PM $ 0.00188
-1.92%
$ 1.88 million $ 58,424
Yesterday, at 1 PM $ 0.00191
-1.19%
$ 1.91 million $ 56,935
Yesterday, at 12 PM $ 0.00189
-1.47%
$ 1.89 million $ 59,113
Yesterday, at 11 AM $ 0.00193
+2.24%
$ 1.93 million $ 57,295
Yesterday, at 10 AM $ 0.0019
-1.38%
$ 1.9 million $ 56,360
Yesterday, at 9 AM $ 0.00193
+1.53%
$ 1.93 million $ 59,216
Yesterday, at 8 AM $ 0.00189
-1.84%
$ 1.89 million $ 58,738
Yesterday, at 7 AM $ 0.00191
+0.70%
$ 1.91 million $ 59,319
Yesterday, at 6 AM $ 0.00189
-0.80%
$ 1.89 million $ 57,838
Yesterday, at 5 AM $ 0.00192
+0.62%
$ 1.92 million $ 58,730
Yesterday, at 4 AM $ 0.00193
+0.83%
$ 1.91 million $ 56,923
Yesterday, at 3 AM $ 0.00191
+0.87%
$ 1.91 million $ 57,268
Yesterday, at 2 AM $ 0.00192
-0.45%
$ 1.92 million $ 56,742
Yesterday, at 1 AM $ 0.00193
+1.61%
$ 1.93 million $ 58,282
Yesterday, at 12 AM $ 0.00189
-1.01%
$ 1.89 million $ 56,802
Jun 23, 11 PM $ 0.00189
-0.70%
$ 1.89 million $ 56,720
Jun 23, 10 PM $ 0.00191
-0.10%
$ 1.9 million $ 55,474
Jun 23, 9 PM $ 0.00192
+0.68%
$ 1.92 million $ 56,171
Jun 23, 8 PM $ 0.00191
+1.47%
$ 1.91 million $ 56,546
Jun 23, 7 PM $ 0.00192
+0.91%
$ 1.92 million $ 56,228
Jun 23, 6 PM $ 0.00192
+1.64%
$ 1.92 million $ 57,066
Jun 23, 5 PM $ 0.00189
-2.07%
$ 1.89 million $ 55,858
Jun 23, 4 PM $ 0.00192
+0.09%
$ 1.92 million $ 57,104
Jun 23, 3 PM $ 0.00193
+0.32%
$ 1.93 million $ 57,301
Jun 23, 2 PM $ 0.00191
+0.79%
$ 1.91 million $ 56,325
Jun 23, 1 PM $ 0.00193
+1.07%
$ 1.93 million $ 55,422
Jun 23, 12 PM $ 0.00191
+1.05%
$ 1.91 million $ 55,244
Jun 23, 11 AM $ 0.00192
-0.39%
$ 1.92 million $ 54,203
Download