401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00192
+0.00%
$ 1.92 million $ 59,657
12:07 PM $ 0.0019
+0.00%
$ 1.9 million $ 59,676
12:02 PM $ 0.00193
+0.00%
$ 1.93 million $ 59,305
11:57 AM $ 0.00189
+0.00%
$ 1.89 million $ 60,072
11:52 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,860
11:47 AM $ 0.00192
+0.00%
$ 1.92 million $ 59,033
11:42 AM $ 0.00193
+0.00%
$ 1.93 million $ 59,574
11:39 AM $ 0.00193
+0.00%
$ 1.93 million $ 59,995
11:37 AM $ 0.0019
+0.00%
$ 1.93 million $ 59,897
11:35 AM $ 0.0019
+0.00%
$ 1.93 million $ 58,990
11:32 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,980
11:27 AM $ 0.00188
+0.00%
$ 1.88 million $ 58,825
11:22 AM $ 0.00193
+0.00%
$ 1.93 million $ 58,540
11:17 AM $ 0.00191
+0.00%
$ 1.91 million $ 59,918
11:12 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,970
11:07 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,683
11:02 AM $ 0.00191
+0.00%
$ 1.91 million $ 59,188
10:57 AM $ 0.0019
+0.00%
$ 1.9 million $ 59,146
10:52 AM $ 0.00192
+0.00%
$ 1.92 million $ 58,593
10:47 AM $ 0.00193
+0.00%
$ 1.93 million $ 59,579
10:42 AM $ 0.00189
+0.00%
$ 1.89 million $ 59,603
10:37 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,146
10:32 AM $ 0.00188
+0.00%
$ 1.88 million $ 59,031
10:27 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,244
10:22 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,247
10:17 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,625
10:12 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,546
10:07 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,875
10:04 AM $ 0.00189
+0.00%
$ 1.89 million $ 58,384
10:02 AM $ 0.00193
+0.00%
$ 1.89 million $ 58,282
9:59 AM $ 0.00193
+0.04%
$ 1.93 million $ 59,235
9:57 AM $ 0.0019
+0.00%
$ 1.93 million $ 59,363
9:52 AM $ 0.00192
+0.00%
$ 1.92 million $ 58,728
9:47 AM $ 0.00188
+0.00%
$ 1.88 million $ 59,382
9:42 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,057
9:37 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,956
9:32 AM $ 0.00193
+0.00%
$ 1.93 million $ 59,233
9:27 AM $ 0.00191
+0.00%
$ 1.9 million $ 59,720
9:22 AM $ 0.0019
+0.00%
$ 1.89 million $ 59,215
9:17 AM $ 0.00193
+0.00%
$ 1.93 million $ 58,260
9:12 AM $ 0.00191
+0.00%
$ 1.91 million $ 59,397
9:07 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,696
9:02 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,568
8:57 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,961
8:52 AM $ 0.00192
+0.00%
$ 1.91 million $ 58,176
8:47 AM $ 0.00192
+0.00%
$ 1.92 million $ 58,572
8:42 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,537
8:37 AM $ 0.0019
+0.00%
$ 1.9 million $ 58,198
8:32 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,130
8:27 AM $ 0.00191
+0.00%
$ 1.91 million $ 58,614
Download