401jk Historical Data

401JK
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00461
+0.00%
$ 4.61 million $ 58,634
6:24 AM $ 0.00461
+0.00%
$ 4.61 million $ 58,273
6:21 AM $ 0.0046
-0.80%
$ 4.61 million $ 58,447
6:16 AM $ 0.00465
+0.00%
$ 4.65 million $ 58,748
6:11 AM $ 0.00466
+0.00%
$ 4.65 million $ 59,190
6:06 AM $ 0.00459
+0.00%
$ 4.59 million $ 59,103
6:01 AM $ 0.00459
+0.00%
$ 4.59 million $ 58,397
5:56 AM $ 0.00459
+0.00%
$ 4.59 million $ 59,238
5:51 AM $ 0.00462
+0.00%
$ 4.61 million $ 58,618
5:46 AM $ 0.00465
+0.00%
$ 4.65 million $ 59,081
5:41 AM $ 0.00458
+0.00%
$ 4.57 million $ 59,255
5:36 AM $ 0.00458
+0.00%
$ 4.57 million $ 58,504
5:31 AM $ 0.00465
+0.00%
$ 4.65 million $ 58,496
5:26 AM $ 0.00459
+0.00%
$ 4.58 million $ 59,340
5:21 AM $ 0.00458
+0.00%
$ 4.57 million $ 58,818
5:16 AM $ 0.00458
+0.00%
$ 4.58 million $ 58,824
5:11 AM $ 0.00464
+0.00%
$ 4.64 million $ 58,957
5:06 AM $ 0.00463
+0.00%
$ 4.62 million $ 59,627
5:01 AM $ 0.00465
+0.00%
$ 4.64 million $ 59,325
4:56 AM $ 0.00462
+0.00%
$ 4.61 million $ 59,697
4:51 AM $ 0.00461
+0.00%
$ 4.61 million $ 59,239
4:46 AM $ 0.00462
+0.00%
$ 4.61 million $ 58,644
4:41 AM $ 0.00465
+0.00%
$ 4.65 million $ 58,551
4:36 AM $ 0.00463
+0.00%
$ 4.63 million $ 59,247
4:31 AM $ 0.00462
+0.00%
$ 4.62 million $ 59,046
4:26 AM $ 0.00464
+0.00%
$ 4.64 million $ 58,510
4:21 AM $ 0.00464
+0.00%
$ 4.63 million $ 58,433
4:16 AM $ 0.00461
+0.00%
$ 4.61 million $ 58,462
4:11 AM $ 0.00465
+0.00%
$ 4.64 million $ 58,172
4:06 AM $ 0.00466
+0.00%
$ 4.65 million $ 58,550
4:01 AM $ 0.00462
+0.00%
$ 4.62 million $ 58,646
3:56 AM $ 0.00462
-0.79%
$ 4.62 million $ 58,709
3:51 AM $ 0.00466
+0.00%
$ 4.65 million $ 59,402
3:50 AM $ 0.00466
+0.00%
$ 4.65 million $ 59,457
3:48 AM $ 0.00466
+0.00%
$ 4.65 million $ 59,453
3:46 AM $ 0.00465
+0.00%
$ 4.65 million $ 59,479
3:41 AM $ 0.00461
+0.00%
$ 4.61 million $ 59,237
3:36 AM $ 0.00461
+0.00%
$ 4.61 million $ 58,400
3:31 AM $ 0.00458
+0.00%
$ 4.58 million $ 58,303
3:26 AM $ 0.00458
+0.00%
$ 4.58 million $ 57,850
3:21 AM $ 0.00463
+0.00%
$ 4.63 million $ 57,828
3:16 AM $ 0.00464
+0.00%
$ 4.64 million $ 58,562
3:11 AM $ 0.00461
+0.00%
$ 4.61 million $ 58,354
3:06 AM $ 0.00461
+0.00%
$ 4.6 million $ 57,991
3:01 AM $ 0.00465
+0.00%
$ 4.65 million $ 57,936
2:56 AM $ 0.00462
+0.00%
$ 4.62 million $ 57,662
2:53 AM $ 0.00462
+0.00%
$ 4.62 million $ 57,659
2:51 AM $ 0.00463
+0.00%
$ 4.62 million $ 58,193
2:46 AM $ 0.00464
+0.00%
$ 4.64 million $ 58,026
2:41 AM $ 0.00463
+0.00%
$ 4.63 million $ 58,280
Download