Bitcoin 2 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00522
-0.04%
$ 93,801 $ 410
Jun 2, 1 AM $ 0.00523
-1.42%
$ 93,837 $ 398
Jun 1, 6 PM $ 0.00987
+0.11%
$ 177,275 $ 34
Jun 1, 5 PM $ 0.00986
+0.25%
$ 177,075 $ 34
Jun 1, 4 PM $ 0.00984
-0.13%
$ 176,640 $ 34
Jun 1, 3 PM $ 0.00985
+0.03%
$ 176,875 $ 34
Jun 1, 2 PM $ 0.00985
-0.12%
$ 176,826 $ 34
Jun 1, 1 PM $ 0.00986
-0.16%
$ 177,029 $ 34
Jun 1, 12 PM $ 0.00988
+0.44%
$ 177,314 $ 34
Jun 1, 11 AM $ 0.00983
+0.00%
$ 176,539 $ 34
Jun 1, 10 AM $ 0.00983
+0.00%
$ 176,532 $ 34
Jun 1, 9 AM $ 0.00983
+0.00%
$ 176,535 $ 61
Jun 1, 8 AM $ 0.00983
-0.37%
$ 176,532 $ 61
Jun 1, 7 AM $ 0.00987
+0.00%
$ 177,184 $ 62
Jun 1, 6 AM $ 0.00987
+0.00%
$ 177,184 $ 62
Jun 1, 5 AM $ 0.00987
+0.01%
$ 177,184 $ 62
Jun 1, 4 AM $ 0.00987
+0.01%
$ 177,166 $ 62
Jun 1, 3 AM $ 0.00987
-0.01%
$ 177,152 $ 62
Jun 1, 2 AM $ 0.00987
+0.00%
$ 177,177 $ 62
Jun 1, 1 AM $ 0.00987
+0.03%
$ 177,184 $ 62
Jun 1, 12 AM $ 0.00987
+0.05%
$ 177,134 $ 62
May 31, 11 PM $ 0.00986
-0.06%
$ 177,040 $ 94
May 31, 10 PM $ 0.00987
+0.00%
$ 177,152 $ 94
May 31, 9 PM $ 0.00987
+0.00%
$ 177,152 $ 94
May 31, 8 PM $ 0.00987
+0.00%
$ 177,152 $ 94
May 31, 6 PM $ 0.00992
+0.00%
$ 178,115 $ 100
May 31, 5 PM $ 0.00992
+0.00%
$ 178,114 $ 100
May 31, 4 PM $ 0.00992
+0.00%
$ 178,114 $ 197
May 31, 10 AM $ 0.00523
+0.00%
$ 93,887 $ 170
May 31, 9 AM $ 0.00523
+0.00%
$ 93,887 $ 170
May 31, 8 AM $ 0.00523
+0.00%
$ 93,887 $ 299
May 31, 7 AM $ 0.00523
+0.00%
$ 93,887 $ 299
May 31, 6 AM $ 0.00523
+0.00%
$ 93,887 $ 471
May 31, 12 AM $ 0.00992
+0.00%
$ 178,114 $ 438
May 30, 5 PM $ 0.00868
+0.00%
$ 155,765 $ 302
May 30, 4 PM $ 0.00868
+0.00%
$ 155,765 $ 302
May 30, 3 PM $ 0.00868
+0.00%
$ 155,765 $ 302
May 30, 2 PM $ 0.00868
+0.00%
$ 155,765 $ 302
May 30, 1 PM $ 0.00868
+0.00%
$ 155,765 $ 302
May 30, 12 PM $ 0.00868
+0.00%
$ 155,765 $ 302
May 30, 11 AM $ 0.00868
+0.00%
$ 155,765 $ 302
May 30, 10 AM $ 0.00868
+0.00%
$ 155,765 $ 302
May 30, 9 AM $ 0.00868
+0.00%
$ 155,765 $ 387
May 30, 7 AM $ 0.00868
+0.00%
$ 155,765 $ 85
May 30, 6 AM $ 0.00868
+0.00%
$ 155,765 $ 85
May 30, 5 AM $ 0.00868
+0.00%
$ 155,765 $ 85
May 30, 4 AM $ 0.00868
+0.00%
$ 155,765 $ 85
May 30, 3 AM $ 0.00868
+0.00%
$ 155,765 $ 85
May 30, 2 AM $ 0.00868
+0.00%
$ 155,765 $ 85
May 30, 1 AM $ 0.00868
+0.00%
$ 155,765 $ 85
Download