Bitcoin 2 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0295
+0.00%
$ 529,347 $ 63
Yesterday $ 0.0224
+0.00%
$ 401,820 $ 186
May 9, 2026 $ 0.0326
+0.00%
$ -- $ 20
May 8, 2026 $ 0.0326
+58.71%
$ 584,465 $ 28
May 7, 2026 $ 0.0342
+0.05%
$ -- $ 122
May 6, 2026 $ 0.0342
+0.12%
$ 613,977 $ 122
May 4, 2026 $ 0.034
-0.21%
$ -- $ 36
May 3, 2026 $ 0.0341
-0.14%
$ 611,677 $ 66
May 2, 2026 $ 0.0341
+0.20%
$ 612,505 $ 17
May 1, 2026 $ 0.034
-0.43%
$ 611,293 $ 78
Apr 30, 2026 $ 0.0342
+99.58%
$ 613,911 $ 12
Apr 29, 2026 $ 0.0352
+16.99%
$ 632,096 $ 337
Apr 23, 2026 $ 0.018
-0.22%
$ 323,478 $ 13
Apr 22, 2026 $ 0.0301
+53.87%
$ 540,339 $ 132
Apr 19, 2026 $ 0.0196
-0.30%
$ 351,934 $ 10
Apr 18, 2026 $ 0.0141
-0.03%
$ 252,330 $ 29
Apr 16, 2026 $ 0.014
+0.05%
$ 251,789 $ 28
Apr 15, 2026 $ 0.014
-0.07%
$ 251,668 $ 28
Apr 13, 2026 $ 0.02
+0.23%
$ 359,181 $ 10
Apr 12, 2026 $ 0.02
+24.98%
$ 358,370 $ 68
Apr 11, 2026 $ 0.024
+0.00%
$ -- $ 40
Apr 10, 2026 $ 0.024
+74.46%
$ 430,113 $ 113
Apr 9, 2026 $ 0.0216
+0.11%
$ -- $ 29
Apr 8, 2026 $ 0.0292
+1.10%
$ -- $ 39
Apr 7, 2026 $ 0.0207
-0.44%
$ 371,738 $ 49
Apr 6, 2026 $ 0.0208
+15.37%
$ 373,382 $ 187
Apr 5, 2026 $ 0.018
-22.49%
$ 323,634 $ 649
Apr 4, 2026 $ 0.0233
-31.88%
$ 417,530 $ 9
Apr 3, 2026 $ 0.0341
-1.78%
$ 612,909 $ 39
Apr 2, 2026 $ 0.027
-0.12%
$ -- $ 43
Apr 1, 2026 $ 0.027
-0.44%
$ 484,889 $ 23
Mar 31, 2026 $ 0.0271
+1.31%
$ 487,025 $ 255
Mar 30, 2026 $ 0.0268
+0.92%
$ 480,734 $ 13
Mar 29, 2026 $ 0.0265
+1,642.84%
$ 476,343 $ 2,542
Mar 28, 2026 $ 0.0113
+0.00%
$ 202,833 $ 19
Mar 27, 2026 $ 0.0113
-12.97%
$ 202,833 $ 42
Mar 26, 2026 $ 0.0129
-12.36%
$ 230,718 $ 59,674
Mar 25, 2026 $ 0.0147
-3.22%
$ 263,244 $ 61,142
Mar 24, 2026 $ 0.015
-9.33%
$ 270,037 $ 59,827
Mar 23, 2026 $ 0.0166
+3.60%
$ 297,817 $ 55,106
Mar 22, 2026 $ 0.016
-2.61%
$ 288,168 $ 55,337
Mar 21, 2026 $ 0.0166
-1.48%
$ 295,888 $ 56,369
Mar 20, 2026 $ 0.0168
+1.15%
$ 302,352 $ 56,408
Mar 19, 2026 $ 0.0166
-2.19%
$ 297,677 $ 53,139
Mar 18, 2026 $ 0.0169
-5.84%
$ 304,332 $ 51,262
Mar 17, 2026 $ 0.018
-0.77%
$ 323,358 $ 56,952
Mar 16, 2026 $ 0.0181
+8.42%
$ 325,872 $ 55,468
Mar 15, 2026 $ 0.0167
+2.39%
$ 300,555 $ 52,848
Mar 14, 2026 $ 0.0163
-0.76%
$ 293,547 $ 56,352
Mar 13, 2026 $ 0.0163
-1.40%
$ 294,356 $ 56,698
Download