Bitcoin 2 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Today $ 0.00984
+0.00%
$ 176,707 $ 34
Yesterday $ 0.00986
-0.60%
$ 177,040 $ 94
May 30, 2026 $ 0.00868
+0.00%
$ -- $ 302
May 29, 2026 $ 0.00868
+0.55%
$ 155,765 $ 85
May 28, 2026 $ 0.00863
+66.73%
$ 154,914 $ 28
May 27, 2026 $ 0.00986
+2.79%
$ 176,971 $ 607
May 26, 2026 $ 0.00619
-70.47%
$ 111,086 $ 434
May 25, 2026 $ 0.0209
-0.01%
$ 376,132 $ 27
May 24, 2026 $ 0.0219
+0.00%
$ -- $ 35
May 23, 2026 $ 0.0219
-15.30%
$ 392,333 $ 35
May 22, 2026 $ 0.0219
+0.02%
$ 392,368 $ 19
May 20, 2026 $ 0.0257
+0.00%
$ -- $ 14
May 19, 2026 $ 0.0257
+17.00%
$ 461,252 $ 14
May 18, 2026 $ 0.022
+0.37%
$ 394,216 $ 29
May 17, 2026 $ 0.0277
+0.00%
$ -- $ 10
May 16, 2026 $ 0.0277
+30.71%
$ 496,898 $ 10
May 15, 2026 $ 0.0212
-0.42%
$ 380,156 $ 14
May 14, 2026 $ 0.028
+0.53%
$ -- $ 10
May 13, 2026 $ 0.0278
+27.38%
$ 499,975 $ 85
May 12, 2026 $ 0.0295
-0.06%
$ 530,094 $ 15
May 11, 2026 $ 0.0295
+0.11%
$ 530,418 $ 26
May 10, 2026 $ 0.0224
+0.00%
$ 401,820 $ 186
May 9, 2026 $ 0.0326
+0.00%
$ -- $ 20
May 8, 2026 $ 0.0326
+58.71%
$ 584,465 $ 28
May 7, 2026 $ 0.0342
+0.05%
$ -- $ 122
May 6, 2026 $ 0.0342
+0.12%
$ 613,977 $ 122
May 4, 2026 $ 0.034
-0.21%
$ -- $ 36
May 3, 2026 $ 0.0341
-0.14%
$ 611,677 $ 66
May 2, 2026 $ 0.0341
+0.20%
$ 612,505 $ 17
May 1, 2026 $ 0.034
-0.43%
$ 611,293 $ 78
Apr 30, 2026 $ 0.0342
+99.58%
$ 613,911 $ 12
Apr 29, 2026 $ 0.0352
+16.99%
$ 632,096 $ 337
Apr 23, 2026 $ 0.018
-0.22%
$ 323,478 $ 13
Apr 22, 2026 $ 0.0301
+53.87%
$ 540,339 $ 132
Apr 19, 2026 $ 0.0196
-0.30%
$ 351,934 $ 10
Apr 18, 2026 $ 0.0141
-0.03%
$ 252,330 $ 29
Apr 16, 2026 $ 0.014
+0.05%
$ 251,789 $ 28
Apr 15, 2026 $ 0.014
-0.07%
$ 251,668 $ 28
Apr 13, 2026 $ 0.02
+0.23%
$ 359,181 $ 10
Apr 12, 2026 $ 0.02
+24.98%
$ 358,370 $ 68
Apr 11, 2026 $ 0.024
+0.00%
$ -- $ 40
Apr 10, 2026 $ 0.024
+74.46%
$ 430,113 $ 113
Apr 9, 2026 $ 0.0216
+0.11%
$ -- $ 29
Apr 8, 2026 $ 0.0292
+1.10%
$ -- $ 39
Apr 7, 2026 $ 0.0207
-0.44%
$ 371,738 $ 49
Apr 6, 2026 $ 0.0208
+15.37%
$ 373,382 $ 187
Apr 5, 2026 $ 0.018
-22.49%
$ 323,634 $ 649
Apr 4, 2026 $ 0.0233
-31.88%
$ 417,530 $ 9
Apr 3, 2026 $ 0.0341
-1.78%
$ 612,909 $ 39
Apr 2, 2026 $ 0.027
-0.12%
$ -- $ 43
Download