Bitcoin 2 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00986
-71.16%
$ 177,040 $ 282
Apr 2026 $ 0.0352
+29.79%
$ 613,911 $ 1,874
Mar 2026 $ 0.0271
+71.36%
$ 487,025 $ 1.45 million
Feb 2026 $ 0.0159
-16.08%
$ 284,756 $ 1.56 million
Jan 2026 $ 0.021
-14.75%
$ 338,799 $ 1.7 million
Dec 2025 $ 0.0246
+0.49%
$ 441,316 $ 1.73 million
Nov 2025 $ 0.0251
-17.05%
$ 440,241 $ 1.61 million
Oct 2025 $ 0.0301
-11.03%
$ -- $ 1.51 million
Sep 2025 $ 0.0342
-15.99%
$ -- $ 1.61 million
Aug 2025 $ 0.0404
+1.80%
$ -- $ 1.62 million
Jul 2025 $ 0.0395
+46.70%
$ -- $ 1.57 million
Jun 2025 $ 0.0276
-6.89%
$ -- $ 1.61 million
May 2025 $ 0.0296
+31.32%
$ -- $ 1.8 million
Apr 2025 $ 0.0225
+8.88%
$ -- $ 1.55 million
Mar 2025 $ 0.0207
-16.95%
$ -- $ 1.73 million
Feb 2025 $ 0.025
-32.00%
$ -- $ 1.57 million
Jan 2025 $ 0.0351
-16.30%
$ -- $ 1.19 million
Dec 2024 $ 0.0419
-11.51%
$ -- $ 1.62 million
Nov 2024 $ 0.0473
+35.86%
$ -- $ 855,767
Oct 2024 $ 0.0368
-1.96%
$ -- $ 169,128
Sep 2024 $ 0.0376
-87.43%
$ -- $ 55,544
Aug 2024 $ 0.299
-24.86%
$ -- $ 39,547
Jul 2024 $ 0.398
+640.80%
$ -- $ 123,322
Jun 2024 $ 0.0534
-16.99%
$ -- $ 183,151
May 2024 $ 0.0643
-80.04%
$ -- $ 48,936
Apr 2024 $ 0.322
+286.97%
$ -- $ 438,088
Mar 2024 $ 0.0832
-21.85%
$ -- $ 2.97 million
Feb 2024 $ 0.108
+21.31%
$ -- $ 6.38 million
Jan 2024 $ 0.0892
+4.72%
$ -- $ 4.77 million
Dec 2023 $ 0.0852
-0.33%
$ -- $ 11.04 million
Nov 2023 $ 0.0855
+53.93%
$ -- $ 11.41 million
Oct 2023 $ 0.0555
+27.56%
$ -- $ 6.44 million
Sep 2023 $ 0.0436
-7.44%
$ -- $ 3.69 million
Aug 2023 $ 0.0473
-75.77%
$ -- $ 18.66 million
Jul 2023 $ 0.194
-71.04%
$ -- $ 47.66 million
Jun 2023 $ 0.67
+96.21%
$ -- $ 21,911
May 2023 $ 0.341
-47.83%
$ -- $ 4,407
Apr 2023 $ 0.655
+63.45%
$ -- $ 3,587
Mar 2023 $ 0.401
-16.48%
$ -- $ 6,773
Feb 2023 $ 0.481
-39.93%
$ -- $ 26,120
Jan 2023 $ 0.801
+23.26%
$ -- $ 37
Dec 2022 $ 0.25
-72.08%
$ -- $ 119
Nov 2022 $ 0.897
+49.43%
$ -- $ 98
Oct 2022 $ 0.75
+7.04%
$ -- $ 89
Sep 2022 $ 0.4
+33.18%
$ -- $ 59
Aug 2022 $ 0.3
-32.90%
$ -- $ 18
Jul 2022 $ 0.311
-33.19%
$ -- $ 73
Jun 2022 $ 0.465
-6.98%
$ -- $ 1,728
May 2022 $ 0.5
-13.68%
$ -- $ 296
Apr 2022 $ 0.579
-22.46%
$ -- $ 751
Download