Bitcoin 2 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.024
+32.90%
$ 358,370 $ 457
Mar 30 $ 0.018
-32.06%
$ 323,634 $ 1,031
Mar 23 $ 0.0265
+65.30%
$ 476,343 $ 238,354
Mar 16 $ 0.016
-4.12%
$ 288,168 $ 384,935
Mar 16 $ 0.016
-4.12%
$ 288,168 $ 384,935
Mar 9 $ 0.0167
+12.26%
$ 300,555 $ 386,659
Mar 2 $ 0.016
+2.36%
$ 268,259 $ 330,311
Feb 23 $ 0.0156
-1.94%
$ 280,627 $ 377,400
Feb 16 $ 0.016
+3.02%
$ 286,172 $ 333,588
Feb 9 $ 0.0163
-1.92%
$ 279,011 $ 331,524
Feb 2 $ 0.0162
-9.53%
$ 299,647 $ 341,250
Jan 26 $ 0.0179
-19.69%
$ 321,251 $ 389,057
Jan 19 $ 0.0231
-10.47%
$ 399,305 $ 351,638
Jan 12 $ 0.0263
+4.37%
$ 464,123 $ 341,254
Jan 5 $ 0.0252
-4.04%
$ 451,732 $ 339,143
Dec 29 $ 0.0279
+15.55%
$ 469,866 $ 332,430
Dec 22 $ 0.0244
-2.32%
$ 437,191 $ 338,848
Dec 15 $ 0.025
-7.81%
$ 451,732 $ 325,949
Dec 8 $ 0.0269
-0.11%
$ 487,821 $ 333,638
Dec 1 $ 0.0255
+4.16%
$ 483,691 $ 332,857
Nov 24 $ 0.0251
+8.51%
$ 440,241 $ 331,398
Nov 17 $ 0.0223
-7.03%
$ 416,001 $ 330,628
Nov 10 $ 0.0253
-9.37%
$ 430,941 $ 331,411
Nov 3 $ 0.0273
-9.75%
$ -- $ 335,936
Oct 27 $ 0.0302
-8.27%
$ -- $ 295,598
Oct 20 $ 0.0307
-3.59%
$ -- $ 278,877
Oct 13 $ 0.0309
-5.70%
$ -- $ 334,430
Oct 6 $ 0.0295
-18.89%
$ -- $ 332,069
Sep 29 $ 0.036
+4.71%
$ -- $ 334,132
Sep 22 $ 0.0336
-9.33%
$ -- $ 336,491
Sep 15 $ 0.0384
-5.63%
$ -- $ 326,893
Sep 8 $ 0.0399
+3.64%
$ -- $ 336,636
Sep 1 $ 0.0384
-5.74%
$ -- $ 336,199
Aug 25 $ 0.0404
-15.23%
$ -- $ 338,288
Aug 18 $ 0.0456
+2.16%
$ -- $ 333,179
Aug 11 $ 0.0446
+4.13%
$ -- $ 390,943
Aug 4 $ 0.0426
+17.94%
$ -- $ 277,844
Jul 28 $ 0.0361
-13.61%
$ -- $ 388,836
Jul 21 $ 0.0387
-3.28%
$ -- $ 231,267
Jul 14 $ 0.0369
+16.47%
$ -- $ 340,149
Jul 7 $ 0.0309
+14.42%
$ -- $ 334,402
Jun 30 $ 0.0266
-3.80%
$ -- $ 333,659
Jun 23 $ 0.0263
+8.44%
$ -- $ 336,865
Jun 16 $ 0.0252
-14.79%
$ -- $ 333,360
Jun 9 $ 0.0293
-1.97%
$ -- $ 326,531
Jun 2 $ 0.0295
-3.31%
$ -- $ 334,054
May 26 $ 0.0305
-5.69%
$ -- $ 398,781
May 19 $ 0.0333
+8.11%
$ -- $ 342,173
May 12 $ 0.0309
-2.92%
$ -- $ 328,147
May 5 $ 0.0333
+50.87%
$ -- $ 342,255
Download