Bitcoin 2 Historical Data

BTC2 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0282
-5.09%
$ -- $ 58,298
Feb 23, 2025 $ 0.0293
+0.51%
$ -- $ 55,194
Feb 22, 2025 $ 0.0292
+2.49%
$ -- $ 54,894
Feb 21, 2025 $ 0.0284
-4.50%
$ -- $ 54,617
Feb 20, 2025 $ 0.0297
+3.05%
$ -- $ 57,371
Feb 19, 2025 $ 0.0289
+1.01%
$ -- $ 55,959
Feb 18, 2025 $ 0.0287
-2.97%
$ -- $ 54,207
Feb 17, 2025 $ 0.0296
+1.47%
$ -- $ 54,977
Feb 16, 2025 $ 0.0291
+0.14%
$ -- $ 58,013
Feb 15, 2025 $ 0.0292
-1.05%
$ -- $ 53,724
Feb 14, 2025 $ 0.0295
+4.35%
$ -- $ 55,423
Feb 13, 2025 $ 0.0283
-4.38%
$ -- $ 56,529
Feb 12, 2025 $ 0.0296
+2.73%
$ -- $ 56,867
Feb 11, 2025 $ 0.029
+0.07%
$ -- $ 57,323
Feb 10, 2025 $ 0.0288
+1.94%
$ -- $ 59,077
Feb 9, 2025 $ 0.0283
-1.19%
$ -- $ 54,887
Feb 8, 2025 $ 0.0286
+0.28%
$ -- $ 54,394
Feb 7, 2025 $ 0.0285
-0.93%
$ -- $ 57,371
Feb 6, 2025 $ 0.0288
-4.14%
$ -- $ 56,579
Feb 5, 2025 $ 0.03
+2.11%
$ -- $ 55,947
Feb 4, 2025 $ 0.0294
-7.29%
$ -- $ 55,271
Feb 3, 2025 $ 0.0317
+3.73%
$ -- $ 61,576
Feb 2, 2025 $ 0.0304
-11.90%
$ -- $ 57,120
Feb 1, 2025 $ 0.0345
-5.91%
$ -- $ 53,593
Jan 31, 2025 $ 0.0366
+3.98%
$ -- $ 56,988
Jan 30, 2025 $ 0.0351
-0.23%
$ -- $ 54,656
Jan 29, 2025 $ 0.0354
+3.80%
$ -- $ 56,447
Jan 28, 2025 $ 0.0341
-0.84%
$ -- $ 57,070
Jan 27, 2025 $ 0.0344
-5.10%
$ -- $ 55,412
Jan 26, 2025 $ 0.0363
+1.01%
$ -- $ 55,860
Jan 25, 2025 $ 0.0359
-3.94%
$ -- $ 55,656
Jan 24, 2025 $ 0.0374
+5.65%
$ -- $ 56,464
Jan 23, 2025 $ 0.0355
-4.24%
$ -- $ 51
Jan 22, 2025 $ 0.0371
-3.29%
$ -- $ 55,160
Jan 21, 2025 $ 0.0393
+2.93%
$ -- $ 59,619
Jan 20, 2025 $ 0.0382
-3.22%
$ -- $ 59,140
Jan 19, 2025 $ 0.0394
-0.07%
$ -- $ 69,654
Jan 18, 2025 $ 0.0402
-4.44%
$ -- $ 57,874
Jan 17, 2025 $ 0.042
+4.45%
$ -- $ 53,394
Jan 16, 2025 $ 0.0402
-4.34%
$ -- $ 41,143
Jan 15, 2025 $ 0.0425
+7.03%
$ -- $ 7,594
Jan 14, 2025 $ 0.0395
+8.53%
$ -- $ 6,544
Jan 13, 2025 $ 0.0364
-10.16%
$ -- $ 91
Jan 12, 2025 $ 0.0405
-2.92%
$ -- $ 6,168
Jan 11, 2025 $ 0.0418
-0.11%
$ -- $ 6,097
Jan 10, 2025 $ 0.0418
+1.27%
$ -- $ 14,115
Jan 9, 2025 $ 0.0413
-2.18%
$ -- $ 6,274
Jan 8, 2025 $ 0.0422
-2.47%
$ -- $ 7,361
Jan 7, 2025 $ 0.0433
-8.17%
$ -- $ 21,203
Jan 6, 2025 $ 0.0471
+1.96%
$ -- $ 57,266