Bitcoin 2 Historical Data

BTC2 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0382
-3.22%
$ -- $ 59,140
Jan 19, 2025 $ 0.0394
-0.07%
$ -- $ 69,654
Jan 18, 2025 $ 0.0402
-4.44%
$ -- $ 57,874
Jan 17, 2025 $ 0.042
+4.45%
$ -- $ 53,394
Jan 16, 2025 $ 0.0402
-4.34%
$ -- $ 41,143
Jan 15, 2025 $ 0.0425
+7.03%
$ -- $ 7,594
Jan 14, 2025 $ 0.0395
+8.53%
$ -- $ 6,544
Jan 13, 2025 $ 0.0364
-10.16%
$ -- $ 91
Jan 12, 2025 $ 0.0405
-2.92%
$ -- $ 6,168
Jan 11, 2025 $ 0.0418
-0.11%
$ -- $ 6,097
Jan 10, 2025 $ 0.0418
+1.27%
$ -- $ 14,115
Jan 9, 2025 $ 0.0413
-2.18%
$ -- $ 6,274
Jan 8, 2025 $ 0.0422
-2.47%
$ -- $ 7,361
Jan 7, 2025 $ 0.0433
-8.17%
$ -- $ 21,203
Jan 6, 2025 $ 0.0471
+1.96%
$ -- $ 57,266
Jan 5, 2025 $ 0.046
-0.69%
$ -- $ 52,916
Jan 4, 2025 $ 0.0465
+4.56%
$ -- $ 56,690
Jan 3, 2025 $ 0.0445
+4.23%
$ -- $ 57,581
Jan 2, 2025 $ 0.0426
+1.10%
$ -- $ 50,805
Jan 1, 2025 $ 0.0422
+0.47%
$ -- $ 54,260
Dec 31, 2024 $ 0.042
+0.19%
$ -- $ 53,863
Dec 30, 2024 $ 0.0419
-1.45%
$ -- $ 56,050
Dec 29, 2024 $ 0.0425
-0.36%
$ -- $ 55,376
Dec 28, 2024 $ 0.0425
+2.73%
$ -- $ 54,864
Dec 27, 2024 $ 0.0414
-1.17%
$ -- $ 52,741
Dec 26, 2024 $ 0.0419
-5.44%
$ -- $ 54,713
Dec 25, 2024 $ 0.0443
+0.49%
$ -- $ 56,068
Dec 24, 2024 $ 0.044
+3.12%
$ -- $ 57,925
Dec 23, 2024 $ 0.0427
+2.62%
$ -- $ 60,597
Dec 22, 2024 $ 0.0416
-2.30%
$ -- $ 57,377
Dec 21, 2024 $ 0.0426
-4.02%
$ -- $ 54,844
Dec 20, 2024 $ 0.0445
+0.73%
$ -- $ 60,977
Dec 19, 2024 $ 0.0442
-6.53%
$ -- $ 58,970
Dec 18, 2024 $ 0.0473
-6.57%
$ -- $ 57,630
Dec 17, 2024 $ 0.0506
-3.29%
$ -- $ 60,589
Dec 16, 2024 $ 0.0523
+6.50%
$ -- $ 63,643
Dec 15, 2024 $ 0.0491
-1.72%
$ -- $ 60,849
Dec 14, 2024 $ 0.0499
-2.41%
$ -- $ 57,896
Dec 13, 2024 $ 0.0512
+2.33%
$ -- $ 94
Dec 12, 2024 $ 0.05
+2.97%
$ -- $ 58,004
Dec 11, 2024 $ 0.0485
+2.55%
$ -- $ 55,538
Dec 10, 2024 $ 0.0472
+3.19%
$ -- $ 58,624
Dec 9, 2024 $ 0.0458
-13.24%
$ -- $ 64,008
Dec 8, 2024 $ 0.0526
+5.22%
$ -- $ 59,866
Dec 7, 2024 $ 0.05
-6.58%
$ -- $ 147
Dec 6, 2024 $ 0.0535
+12.74%
$ -- $ 364
Dec 5, 2024 $ 0.0475
-1.57%
$ -- $ 68,751
Dec 4, 2024 $ 0.0482
-4.29%
$ -- $ 74,545
Dec 3, 2024 $ 0.0497
+6.40%
$ -- $ 72,901
Dec 2, 2024 $ 0.0466
-0.83%
$ -- $ 73,969