Bitcoin 2 Historical Data

BTC2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0181
-0.03%
$ 324,081 $ 144
Apr 23, 4 AM $ 0.0181
+0.01%
$ 324,191 $ 144
Apr 23, 3 AM $ 0.0181
-0.01%
$ 324,164 $ 144
Apr 23, 2 AM $ 0.0181
+0.00%
$ 324,185 $ 144
Apr 23, 1 AM $ 0.0181
+0.00%
$ 324,192 $ 144
Apr 22, 6 PM $ 0.0301
-0.02%
$ 540,339 $ 132
Apr 22, 5 PM $ 0.0301
+0.12%
$ 540,436 $ 132
Apr 22, 4 PM $ 0.0301
-0.16%
$ 539,764 $ 131
Apr 22, 10 AM $ 0.0196
+0.00%
$ 351,155 $ 236
Apr 19, 10 PM $ 0.0196
-0.09%
$ 351,934 $ 10
Apr 19, 9 PM $ 0.0196
-0.02%
$ 352,265 $ 10
Apr 19, 8 PM $ 0.0196
-0.14%
$ 352,350 $ 10
Apr 19, 7 PM $ 0.0197
-0.04%
$ 352,853 $ 10
Apr 19, 6 PM $ 0.0197
+0.00%
$ 352,994 $ 10
Apr 19, 5 PM $ 0.0197
+0.00%
$ 352,994 $ 10
Apr 19, 4 PM $ 0.0197
+0.00%
$ 352,994 $ 10
Apr 19, 3 PM $ 0.0197
+0.00%
$ 352,994 $ 10
Apr 19, 2 PM $ 0.0197
+0.00%
$ 352,994 $ 10
Apr 19, 1 PM $ 0.0197
+0.00%
$ 352,994 $ 10
Apr 19, 12 PM $ 0.0197
+0.00%
$ 352,994 $ 10
Apr 19, 11 AM $ 0.0197
+0.00%
$ 352,994 $ 10
Apr 19, 10 AM $ 0.0197
+0.00%
$ 352,994 $ 10
Apr 19, 9 AM $ 0.0197
+0.00%
$ 352,994 $ 10
Apr 19, 8 AM $ 0.0197
+0.00%
$ 352,994 $ 10
Apr 19, 7 AM $ 0.0197
+0.00%
$ 352,994 $ 10
Apr 19, 6 AM $ 0.0197
+0.00%
$ 352,994 $ 10
Apr 19, 5 AM $ 0.0197
+0.00%
$ 352,994 $ 10
Apr 18, 10 PM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 9 PM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 8 PM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 7 PM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 6 PM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 5 PM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 4 PM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 3 PM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 2 PM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 1 PM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 12 PM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 11 AM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 10 AM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 9 AM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 8 AM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 7 AM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 6 AM $ 0.0141
+0.00%
$ 252,330 $ 29
Apr 18, 5 AM $ 0.0141
-0.03%
$ 252,330 $ 29
Apr 18, 4 AM $ 0.0141
+0.00%
$ 252,396 $ 29
Apr 18, 3 AM $ 0.0141
+0.00%
$ 252,396 $ 29
Apr 18, 2 AM $ 0.0141
+0.00%
$ 252,396 $ 29
Apr 18, 1 AM $ 0.0141
+0.00%
$ 252,396 $ 29
Apr 18, 12 AM $ 0.0141
+0.00%
$ 252,396 $ 29