Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 2 Historical Data

BTC2 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $0.0181
+0.41%
$325,425 $145
Apr 23, 5 AM $0.0181
-0.03%
$324,081 $144
Apr 23, 4 AM $0.0181
+0.01%
$324,191 $144
Apr 23, 3 AM $0.0181
-0.01%
$324,164 $144
Apr 23, 2 AM $0.0181
+0.00%
$324,185 $144
Apr 23, 1 AM $0.0181
+0.00%
$324,192 $144
Apr 22, 6 PM $0.0301
-0.02%
$540,339 $132
Apr 22, 5 PM $0.0301
+0.12%
$540,436 $132
Apr 22, 4 PM $0.0301
-0.16%
$539,764 $131
Apr 22, 10 AM $0.0196
+0.00%
$351,155 $236
Apr 19, 10 PM $0.0196
-0.09%
$351,934 $10
Apr 19, 9 PM $0.0196
-0.02%
$352,265 $10
Apr 19, 8 PM $0.0196
-0.14%
$352,350 $10
Apr 19, 7 PM $0.0197
-0.04%
$352,853 $10
Apr 19, 6 PM $0.0197
+0.00%
$352,994 $10
Apr 19, 5 PM $0.0197
+0.00%
$352,994 $10
Apr 19, 4 PM $0.0197
+0.00%
$352,994 $10
Apr 19, 3 PM $0.0197
+0.00%
$352,994 $10
Apr 19, 2 PM $0.0197
+0.00%
$352,994 $10
Apr 19, 1 PM $0.0197
+0.00%
$352,994 $10
Apr 19, 12 PM $0.0197
+0.00%
$352,994 $10
Apr 19, 11 AM $0.0197
+0.00%
$352,994 $10
Apr 19, 10 AM $0.0197
+0.00%
$352,994 $10
Apr 19, 9 AM $0.0197
+0.00%
$352,994 $10
Apr 19, 8 AM $0.0197
+0.00%
$352,994 $10
Apr 19, 7 AM $0.0197
+0.00%
$352,994 $10
Apr 19, 6 AM $0.0197
+0.00%
$352,994 $10
Apr 19, 5 AM $0.0197
+0.00%
$352,994 $10
Apr 18, 10 PM $0.0141
+0.00%
$252,330 $29
Apr 18, 9 PM $0.0141
+0.00%
$252,330 $29
Apr 18, 8 PM $0.0141
+0.00%
$252,330 $29
Apr 18, 7 PM $0.0141
+0.00%
$252,330 $29
Apr 18, 6 PM $0.0141
+0.00%
$252,330 $29
Apr 18, 5 PM $0.0141
+0.00%
$252,330 $29
Apr 18, 4 PM $0.0141
+0.00%
$252,330 $29
Apr 18, 3 PM $0.0141
+0.00%
$252,330 $29
Apr 18, 2 PM $0.0141
+0.00%
$252,330 $29
Apr 18, 1 PM $0.0141
+0.00%
$252,330 $29
Apr 18, 12 PM $0.0141
+0.00%
$252,330 $29
Apr 18, 11 AM $0.0141
+0.00%
$252,330 $29
Apr 18, 10 AM $0.0141
+0.00%
$252,330 $29
Apr 18, 9 AM $0.0141
+0.00%
$252,330 $29
Apr 18, 8 AM $0.0141
+0.00%
$252,330 $29
Apr 18, 7 AM $0.0141
+0.00%
$252,330 $29
Apr 18, 6 AM $0.0141
+0.00%
$252,330 $29
Apr 18, 5 AM $0.0141
-0.03%
$252,330 $29
Apr 18, 4 AM $0.0141
+0.00%
$252,396 $29
Apr 18, 3 AM $0.0141
+0.00%
$252,396 $29
Apr 18, 2 AM $0.0141
+0.00%
$252,396 $29
Apr 18, 1 AM $0.0141
+0.00%
$252,396 $29