Bitcoin 2 Historical Data

BTC2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0469
-0.88%
$ -- $ 56,325
Nov 30, 2024 $ 0.0473
-0.32%
$ -- $ 56,885
Nov 29, 2024 $ 0.0474
+1.64%
$ -- $ 58,344
Nov 28, 2024 $ 0.0465
-86.90%
$ -- $ 70,348
Nov 27, 2024 $ 0.355
+724.67%
$ -- $ 2,098
Nov 26, 2024 $ 0.0431
-7.41%
$ -- $ 57,227
Nov 25, 2024 $ 0.047
+5.85%
$ -- $ 291
Nov 24, 2024 $ 0.0444
-3.60%
$ -- $ 54,635
Nov 23, 2024 $ 0.0461
+3.22%
$ -- $ 59,486
Nov 22, 2024 $ 0.0446
-1.03%
$ -- $ 55,363
Nov 21, 2024 $ 0.0451
+11.46%
$ -- $ 58,506
Nov 20, 2024 $ 0.0405
-2.07%
$ -- $ 55,531
Nov 19, 2024 $ 0.0413
-2.57%
$ -- $ 57,510
Nov 18, 2024 $ 0.0424
-0.11%
$ -- $ 52,894
Nov 17, 2024 $ 0.0425
-4.76%
$ -- $ 57,755
Nov 16, 2024 $ 0.0446
+5.31%
$ -- $ 57,294
Nov 15, 2024 $ 0.0423
-0.07%
$ -- $ 45,042
Nov 14, 2024 $ 0.0424
-6.11%
$ -- $ 1,640
Nov 13, 2024 $ 0.0451
+3.40%
$ -- $ 5,232
Nov 12, 2024 $ 0.0436
-9.65%
$ -- $ 4,043
Nov 11, 2024 $ 0.0483
+18.18%
$ -- $ 11,054
Nov 10, 2024 $ 0.0409
-3.40%
$ -- $ 5,792
Nov 9, 2024 $ 0.0423
+7.18%
$ -- $ 5,084
Nov 8, 2024 $ 0.0395
+2.06%
$ -- $ 3,585
Nov 7, 2024 $ 0.0387
+4.74%
$ -- $ 3,028
Nov 6, 2024 $ 0.0369
+14.76%
$ -- $ 3,360
Nov 5, 2024 $ 0.0322
-2.27%
$ -- $ 4,083
Nov 4, 2024 $ 0.0329
-2.79%
$ -- $ 2,600
Nov 3, 2024 $ 0.0339
-0.73%
$ -- $ 3,107
Nov 2, 2024 $ 0.0341
-1.42%
$ -- $ 2,273
Nov 1, 2024 $ 0.0346
-0.69%
$ -- $ 1,680
Oct 31, 2024 $ 0.0348
-5.37%
$ -- $ 1,791
Oct 30, 2024 $ 0.0368
-0.97%
$ -- $ 4,508
Oct 29, 2024 $ 0.0372
+3.25%
$ -- $ 6,153
Oct 28, 2024 $ 0.036
+5.01%
$ -- $ 123,609
Oct 27, 2024 $ 0.0343
+0.43%
$ -- $ 840
Oct 26, 2024 $ 0.0341
+0.00%
$ -- $ 454
Oct 25, 2024 $ 0.0341
+0.96%
$ -- $ 5,025
Oct 24, 2024 $ 0.0338
-2.18%
$ -- $ 1,136
Oct 23, 2024 $ 0.0346
-5.69%
$ -- $ 1,215
Oct 22, 2024 $ 0.0367
+0.34%
$ -- $ 308
Oct 21, 2024 $ 0.0365
-2.14%
$ -- $ 1,071
Oct 20, 2024 $ 0.0373
+3.60%
$ -- $ 1,011
Oct 19, 2024 $ 0.036
-2.63%
$ -- $ 1,759
Oct 18, 2024 $ 0.037
+3.72%
$ -- $ 4,306
Oct 17, 2024 $ 0.0357
-0.24%
$ -- $ 184
Oct 16, 2024 $ 0.0358
-3.14%
$ -- $ 560
Oct 15, 2024 $ 0.0369
+1.83%
$ -- $ 2,190
Oct 14, 2024 $ 0.0363
-1.18%
$ -- $ 2,443
Oct 13, 2024 $ 0.0367
+1.96%
$ -- $ 1,330