Bitcoin 2 Historical Data

BTC2 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.046
-0.69%
$ -- $ 52,916
Jan 4, 2025 $ 0.0465
+4.56%
$ -- $ 56,690
Jan 3, 2025 $ 0.0445
+4.23%
$ -- $ 57,581
Jan 2, 2025 $ 0.0426
+1.10%
$ -- $ 50,805
Jan 1, 2025 $ 0.0422
+0.47%
$ -- $ 54,260
Dec 31, 2024 $ 0.042
+0.19%
$ -- $ 53,863
Dec 30, 2024 $ 0.0419
-1.45%
$ -- $ 56,050
Dec 29, 2024 $ 0.0425
-0.36%
$ -- $ 55,376
Dec 28, 2024 $ 0.0425
+2.73%
$ -- $ 54,864
Dec 27, 2024 $ 0.0414
-1.17%
$ -- $ 52,741
Dec 26, 2024 $ 0.0419
-5.44%
$ -- $ 54,713
Dec 25, 2024 $ 0.0443
+0.49%
$ -- $ 56,068
Dec 24, 2024 $ 0.044
+3.12%
$ -- $ 57,925
Dec 23, 2024 $ 0.0427
+2.62%
$ -- $ 60,597
Dec 22, 2024 $ 0.0416
-2.30%
$ -- $ 57,377
Dec 21, 2024 $ 0.0426
-4.02%
$ -- $ 54,844
Dec 20, 2024 $ 0.0445
+0.73%
$ -- $ 60,977
Dec 19, 2024 $ 0.0442
-6.53%
$ -- $ 58,970
Dec 18, 2024 $ 0.0473
-6.57%
$ -- $ 57,630
Dec 17, 2024 $ 0.0506
-3.29%
$ -- $ 60,589
Dec 16, 2024 $ 0.0523
+6.50%
$ -- $ 63,643
Dec 15, 2024 $ 0.0491
-1.72%
$ -- $ 60,849
Dec 14, 2024 $ 0.0499
-2.41%
$ -- $ 57,896
Dec 13, 2024 $ 0.0512
+2.33%
$ -- $ 94
Dec 12, 2024 $ 0.05
+2.97%
$ -- $ 58,004
Dec 11, 2024 $ 0.0485
+2.55%
$ -- $ 55,538
Dec 10, 2024 $ 0.0472
+3.19%
$ -- $ 58,624
Dec 9, 2024 $ 0.0458
-13.24%
$ -- $ 64,008
Dec 8, 2024 $ 0.0526
+5.22%
$ -- $ 59,866
Dec 7, 2024 $ 0.05
-6.58%
$ -- $ 147
Dec 6, 2024 $ 0.0535
+12.74%
$ -- $ 364
Dec 5, 2024 $ 0.0475
-1.57%
$ -- $ 68,751
Dec 4, 2024 $ 0.0482
-4.29%
$ -- $ 74,545
Dec 3, 2024 $ 0.0497
+6.40%
$ -- $ 72,901
Dec 2, 2024 $ 0.0466
-0.83%
$ -- $ 73,969
Dec 1, 2024 $ 0.0469
-0.88%
$ -- $ 56,325
Nov 30, 2024 $ 0.0473
-0.32%
$ -- $ 56,885
Nov 29, 2024 $ 0.0474
+1.64%
$ -- $ 58,344
Nov 28, 2024 $ 0.0465
-86.90%
$ -- $ 70,348
Nov 27, 2024 $ 0.355
+724.67%
$ -- $ 2,098
Nov 26, 2024 $ 0.0431
-7.41%
$ -- $ 57,227
Nov 25, 2024 $ 0.047
+5.85%
$ -- $ 291
Nov 24, 2024 $ 0.0444
-3.60%
$ -- $ 54,635
Nov 23, 2024 $ 0.0461
+3.22%
$ -- $ 59,486
Nov 22, 2024 $ 0.0446
-1.03%
$ -- $ 55,363
Nov 21, 2024 $ 0.0451
+11.46%
$ -- $ 58,506
Nov 20, 2024 $ 0.0405
-2.07%
$ -- $ 55,531
Nov 19, 2024 $ 0.0413
-2.57%
$ -- $ 57,510
Nov 18, 2024 $ 0.0424
-0.11%
$ -- $ 52,894
Nov 17, 2024 $ 0.0425
-4.76%
$ -- $ 57,755