Bitcoin 2 Historical Data

BTC2 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0168
+1.45%
$ 302,172 $ 57,122
Mar 20, 8 PM $ 0.0166
-0.12%
$ 298,402 $ 57,165
Mar 20, 7 PM $ 0.0166
+0.73%
$ 298,761 $ 57,369
Mar 20, 6 PM $ 0.0165
-0.90%
$ 296,606 $ 57,431
Mar 20, 5 PM $ 0.0167
+0.00%
$ 299,300 $ 57,669
Mar 20, 4 PM $ 0.0166
-0.18%
$ 298,222 $ 56,828
Mar 20, 3 PM $ 0.0166
+0.24%
$ 298,402 $ 56,804
Mar 20, 2 PM $ 0.0166
+0.24%
$ 297,684 $ 56,265
Mar 20, 1 PM $ 0.0165
-1.84%
$ 296,965 $ 55,719
Mar 20, 12 PM $ 0.0169
+1.32%
$ 302,531 $ 55,557
Mar 20, 11 AM $ 0.0166
-0.48%
$ 298,222 $ 55,311
Mar 20, 10 AM $ 0.0167
-0.54%
$ 299,659 $ 54,030
Mar 20, 9 AM $ 0.0166
-1.48%
$ 298,402 $ 53,738
Mar 20, 8 AM $ 0.0168
+0.18%
$ 301,634 $ 54,049
Mar 20, 7 AM $ 0.0169
+1.44%
$ 302,531 $ 54,080
Mar 20, 6 AM $ 0.0167
+0.00%
$ 298,940 $ 53,604
Mar 20, 5 AM $ 0.0166
-1.48%
$ 298,581 $ 53,411
Mar 20, 4 AM $ 0.0168
-0.12%
$ 301,634 $ 53,225
Mar 20, 3 AM $ 0.0168
+0.78%
$ 301,454 $ 53,313
Mar 20, 2 AM $ 0.0167
-0.71%
$ 299,120 $ 53,552
Mar 20, 1 AM $ 0.0167
-0.42%
$ 300,360 $ 53,309
Mar 20, 12 AM $ 0.0168
+1.32%
$ 301,612 $ 53,023
Mar 19, 11 PM $ 0.0166
-0.42%
$ 297,677 $ 53,139
Mar 19, 10 PM $ 0.0166
-1.07%
$ 298,750 $ 52,640
Mar 19, 9 PM $ 0.0168
+0.24%
$ 301,969 $ 52,312
Mar 19, 8 PM $ 0.0167
-0.42%
$ 300,002 $ 52,706
Mar 19, 7 PM $ 0.0166
-0.06%
$ 298,571 $ 51,993
Mar 19, 6 PM $ 0.0166
-0.54%
$ 298,205 $ 52,261
Mar 19, 5 PM $ 0.0167
+0.18%
$ 299,819 $ 52,554
Mar 19, 4 PM $ 0.0166
-0.77%
$ 297,850 $ 52,998
Mar 19, 3 PM $ 0.0167
+0.54%
$ 300,174 $ 52,942
Mar 19, 2 PM $ 0.0166
-0.54%
$ 298,564 $ 53,308
Mar 19, 1 PM $ 0.0167
-1.18%
$ 300,171 $ 53,593
Mar 19, 12 PM $ 0.017
-0.06%
$ 305,357 $ 54,246
Mar 19, 11 AM $ 0.017
+0.12%
$ 305,007 $ 54,422
Mar 19, 10 AM $ 0.0169
-1.57%
$ 303,039 $ 54,378
Mar 19, 9 AM $ 0.0171
+1.53%
$ 307,869 $ 54,454
Mar 19, 8 AM $ 0.0169
-0.35%
$ 303,218 $ 54,151
Mar 19, 7 AM $ 0.017
-2.80%
$ 304,828 $ 53,815
Mar 19, 6 AM $ 0.0175
+0.12%
$ 313,415 $ 53,708
Mar 19, 5 AM $ 0.0174
-0.14%
$ 313,054 $ 53,421
Mar 19, 4 AM $ 0.0174
-0.29%
$ 312,945 $ 53,557
Mar 19, 3 AM $ 0.0175
+2.90%
$ 313,304 $ 53,003
Mar 19, 2 AM $ 0.0169
+0.12%
$ 303,925 $ 52,005
Mar 19, 1 AM $ 0.0169
-0.19%
$ 303,567 $ 51,428
Mar 19, 12 AM $ 0.0169
-0.06%
$ 304,152 $ 51,580
Mar 18, 11 PM $ 0.0169
-0.12%
$ 304,152 $ 51,262
Mar 18, 10 PM $ 0.017
+0.18%
$ 304,511 $ 51,472
Mar 18, 9 PM $ 0.0169
+0.06%
$ 303,973 $ 51,854
Mar 18, 8 PM $ 0.0169
+0.06%
$ 304,152 $ 52,018