Coinranking
Bitcoin 2 Historical Data
BTC2
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 16, 2024 | $0.0446 | +5.31% | ||
| Nov 15, 2024 | $0.0423 | -0.07% | ||
| Nov 14, 2024 | $0.0424 | -6.11% | ||
| Nov 13, 2024 | $0.0451 | +3.40% | ||
| Nov 12, 2024 | $0.0436 | -9.65% | ||
| Nov 11, 2024 | $0.0483 | +18.18% | ||
| Nov 10, 2024 | $0.0409 | -3.40% | ||
| Nov 9, 2024 | $0.0423 | +7.18% | ||
| Nov 8, 2024 | $0.0395 | +2.06% | ||
| Nov 7, 2024 | $0.0387 | +4.74% | ||
| Nov 6, 2024 | $0.0369 | +14.76% | ||
| Nov 5, 2024 | $0.0322 | -2.27% | ||
| Nov 4, 2024 | $0.0329 | -2.79% | ||
| Nov 3, 2024 | $0.0339 | -0.73% | ||
| Nov 2, 2024 | $0.0341 | -1.42% | ||
| Nov 1, 2024 | $0.0346 | -0.69% | ||
| Oct 31, 2024 | $0.0348 | -5.37% | ||
| Oct 30, 2024 | $0.0368 | -0.97% | ||
| Oct 29, 2024 | $0.0372 | +3.25% | ||
| Oct 28, 2024 | $0.036 | +5.01% | ||
| Oct 27, 2024 | $0.0343 | +0.43% | ||
| Oct 26, 2024 | $0.0341 | +0.00% | ||
| Oct 25, 2024 | $0.0341 | +0.96% | ||
| Oct 24, 2024 | $0.0338 | -2.18% | ||
| Oct 23, 2024 | $0.0346 | -5.69% | ||
| Oct 22, 2024 | $0.0367 | +0.34% | ||
| Oct 21, 2024 | $0.0365 | -2.14% | ||
| Oct 20, 2024 | $0.0373 | +3.60% | ||
| Oct 19, 2024 | $0.036 | -2.63% | ||
| Oct 18, 2024 | $0.037 | +3.72% | ||
| Oct 17, 2024 | $0.0357 | -0.24% | ||
| Oct 16, 2024 | $0.0358 | -3.14% | ||
| Oct 15, 2024 | $0.0369 | +1.83% | ||
| Oct 14, 2024 | $0.0363 | -1.18% | ||
| Oct 13, 2024 | $0.0367 | +1.96% | ||
| Oct 12, 2024 | $0.036 | +0.62% | ||
| Oct 11, 2024 | $0.0358 | +2.73% | ||
| Oct 10, 2024 | $0.0348 | +0.01% | ||
| Oct 9, 2024 | $0.035 | -1.78% | ||
| Oct 8, 2024 | $0.0356 | -2.11% | ||
| Oct 7, 2024 | $0.0364 | +1.36% | ||
| Oct 6, 2024 | $0.0359 | +4.15% | ||
| Oct 5, 2024 | $0.0344 | +0.62% | ||
| Oct 4, 2024 | $0.0342 | -0.01% | ||
| Oct 3, 2024 | $0.0342 | -2.86% | ||
| Oct 2, 2024 | $0.0352 | -1.70% | ||
| Oct 1, 2024 | $0.0359 | -4.44% | ||
| Sep 30, 2024 | $0.0376 | -5.26% | ||
| Sep 29, 2024 | $0.0396 | +4.12% | ||
| Sep 28, 2024 | $0.0381 | -0.08% | ||