Bitcoin 2 Historical Data

BTC2 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0446
+5.31%
$ -- $ 57,294
Nov 15, 2024 $ 0.0423
-0.07%
$ -- $ 45,042
Nov 14, 2024 $ 0.0424
-6.11%
$ -- $ 1,640
Nov 13, 2024 $ 0.0451
+3.40%
$ -- $ 5,232
Nov 12, 2024 $ 0.0436
-9.65%
$ -- $ 4,043
Nov 11, 2024 $ 0.0483
+18.18%
$ -- $ 11,054
Nov 10, 2024 $ 0.0409
-3.40%
$ -- $ 5,792
Nov 9, 2024 $ 0.0423
+7.18%
$ -- $ 5,084
Nov 8, 2024 $ 0.0395
+2.06%
$ -- $ 3,585
Nov 7, 2024 $ 0.0387
+4.74%
$ -- $ 3,028
Nov 6, 2024 $ 0.0369
+14.76%
$ -- $ 3,360
Nov 5, 2024 $ 0.0322
-2.27%
$ -- $ 4,083
Nov 4, 2024 $ 0.0329
-2.79%
$ -- $ 2,600
Nov 3, 2024 $ 0.0339
-0.73%
$ -- $ 3,107
Nov 2, 2024 $ 0.0341
-1.42%
$ -- $ 2,273
Nov 1, 2024 $ 0.0346
-0.69%
$ -- $ 1,680
Oct 31, 2024 $ 0.0348
-5.37%
$ -- $ 1,791
Oct 30, 2024 $ 0.0368
-0.97%
$ -- $ 4,508
Oct 29, 2024 $ 0.0372
+3.25%
$ -- $ 6,153
Oct 28, 2024 $ 0.036
+5.01%
$ -- $ 123,609
Oct 27, 2024 $ 0.0343
+0.43%
$ -- $ 840
Oct 26, 2024 $ 0.0341
+0.00%
$ -- $ 454
Oct 25, 2024 $ 0.0341
+0.96%
$ -- $ 5,025
Oct 24, 2024 $ 0.0338
-2.18%
$ -- $ 1,136
Oct 23, 2024 $ 0.0346
-5.69%
$ -- $ 1,215
Oct 22, 2024 $ 0.0367
+0.34%
$ -- $ 308
Oct 21, 2024 $ 0.0365
-2.14%
$ -- $ 1,071
Oct 20, 2024 $ 0.0373
+3.60%
$ -- $ 1,011
Oct 19, 2024 $ 0.036
-2.63%
$ -- $ 1,759
Oct 18, 2024 $ 0.037
+3.72%
$ -- $ 4,306
Oct 17, 2024 $ 0.0357
-0.24%
$ -- $ 184
Oct 16, 2024 $ 0.0358
-3.14%
$ -- $ 560
Oct 15, 2024 $ 0.0369
+1.83%
$ -- $ 2,190
Oct 14, 2024 $ 0.0363
-1.18%
$ -- $ 2,443
Oct 13, 2024 $ 0.0367
+1.96%
$ -- $ 1,330
Oct 12, 2024 $ 0.036
+0.62%
$ -- $ 511
Oct 11, 2024 $ 0.0358
+2.73%
$ -- $ 485
Oct 10, 2024 $ 0.0348
+0.01%
$ -- $ 1,040
Oct 9, 2024 $ 0.035
-1.78%
$ -- $ 447
Oct 8, 2024 $ 0.0356
-2.11%
$ -- $ 1,033
Oct 7, 2024 $ 0.0364
+1.36%
$ -- $ 1,181
Oct 6, 2024 $ 0.0359
+4.15%
$ -- $ 1,418
Oct 5, 2024 $ 0.0344
+0.62%
$ -- $ 394
Oct 4, 2024 $ 0.0342
-0.01%
$ -- $ 1,146
Oct 3, 2024 $ 0.0342
-2.86%
$ -- $ 1,204
Oct 2, 2024 $ 0.0352
-1.70%
$ -- $ 1,012
Oct 1, 2024 $ 0.0359
-4.44%
$ -- $ 1,152
Sep 30, 2024 $ 0.0376
-5.26%
$ -- $ 1,166
Sep 29, 2024 $ 0.0396
+4.12%
$ -- $ 1,972
Sep 28, 2024 $ 0.0381
-0.08%
$ -- $ 795