Bitcoin 2 Historical Data

BTC2 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.036
+0.62%
$ -- $ 511
Oct 11, 2024 $ 0.0358
+2.73%
$ -- $ 485
Oct 10, 2024 $ 0.0348
+0.01%
$ -- $ 1,040
Oct 9, 2024 $ 0.035
-1.78%
$ -- $ 447
Oct 8, 2024 $ 0.0356
-2.11%
$ -- $ 1,033
Oct 7, 2024 $ 0.0364
+1.36%
$ -- $ 1,181
Oct 6, 2024 $ 0.0359
+4.15%
$ -- $ 1,418
Oct 5, 2024 $ 0.0344
+0.62%
$ -- $ 394
Oct 4, 2024 $ 0.0342
-0.01%
$ -- $ 1,146
Oct 3, 2024 $ 0.0342
-2.86%
$ -- $ 1,204
Oct 2, 2024 $ 0.0352
-1.70%
$ -- $ 1,012
Oct 1, 2024 $ 0.0359
-4.44%
$ -- $ 1,152
Sep 30, 2024 $ 0.0376
-5.26%
$ -- $ 1,166
Sep 29, 2024 $ 0.0396
+4.12%
$ -- $ 1,972
Sep 28, 2024 $ 0.0381
-0.08%
$ -- $ 795
Sep 27, 2024 $ 0.0381
+1.75%
$ -- $ 2,254
Sep 26, 2024 $ 0.0374
+1.04%
$ -- $ 1,360
Sep 25, 2024 $ 0.0371
-2.16%
$ -- $ 2,293
Sep 24, 2024 $ 0.0379
-2.57%
$ -- $ 1,683
Sep 23, 2024 $ 0.0389
+4.99%
$ -- $ 1,386
Sep 22, 2024 $ 0.037
-0.85%
$ -- $ 858
Sep 21, 2024 $ 0.0373
+1.74%
$ -- $ 2,230
Sep 20, 2024 $ 0.0367
+4.34%
$ -- $ 4,830
Sep 19, 2024 $ 0.0354
+3.00%
$ -- $ 1,483
Sep 18, 2024 $ 0.0344
-1.67%
$ -- $ 4,463
Sep 17, 2024 $ 0.035
+0.85%
$ -- $ 3,427
Sep 16, 2024 $ 0.0347
-5.85%
$ -- $ 3,480
Sep 15, 2024 $ 0.0368
-86.27%
$ -- $ 3,406
Sep 14, 2024 $ 0.27
+5.11%
$ -- $ 1,378
Sep 13, 2024 $ 0.256
-1.84%
$ -- $ 1,409
Sep 12, 2024 $ 0.252
-1.33%
$ -- $ 1,373
Sep 11, 2024 $ 0.255
-12.98%
$ -- $ 1,263
Sep 10, 2024 $ 0.293
+1.21%
$ -- $ 1,266
Sep 9, 2024 $ 0.284
+9.22%
$ -- $ 1,282
Sep 8, 2024 $ 0.26
-4.86%
$ -- $ 1,350
Sep 7, 2024 $ 0.274
-3.32%
$ -- $ 1,309
Sep 6, 2024 $ 0.283
+6.71%
$ -- $ 1,330
Sep 5, 2024 $ 0.265
-6.95%
$ -- $ 1,318
Sep 4, 2024 $ 0.285
+3.60%
$ -- $ 1,325
Sep 3, 2024 $ 0.275
-8.03%
$ -- $ 1,295
Sep 2, 2024 $ 0.288
+1.33%
$ -- $ 1,251
Sep 1, 2024 $ 0.285
-4.69%
$ -- $ 1,311
Aug 31, 2024 $ 0.299
-7.29%
$ -- $ 1,206
Aug 30, 2024 $ 0.322
+7.47%
$ -- $ 1,179
Aug 29, 2024 $ 0.3
+0.17%
$ -- $ 1,307
Aug 28, 2024 $ 0.299
-1.35%
$ -- $ 1,194
Aug 27, 2024 $ 0.303
+10.89%
$ -- $ 1,276
Aug 26, 2024 $ 0.274
-14.66%
$ -- $ 1,270
Aug 25, 2024 $ 0.321
-4.21%
$ -- $ 1,232
Aug 24, 2024 $ 0.335
-16.14%
$ -- $ 1,327