Bitcoin 2 Historical Data

BTC2 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0169
-0.12%
$ 303,973 $ 52,375
Mar 18, 6 PM $ 0.017
-1.40%
$ 304,333 $ 52,715
Mar 18, 5 PM $ 0.0172
-0.75%
$ 308,640 $ 53,106
Mar 18, 4 PM $ 0.0174
+0.93%
$ 311,512 $ 53,227
Mar 18, 3 PM $ 0.0173
-1.43%
$ 310,076 $ 53,842
Mar 18, 2 PM $ 0.0175
-0.68%
$ 314,563 $ 53,669
Mar 18, 1 PM $ 0.0176
-0.11%
$ 316,716 $ 53,410
Mar 18, 12 PM $ 0.0176
-0.17%
$ 316,716 $ 53,215
Mar 18, 11 AM $ 0.0177
+0.40%
$ 317,614 $ 53,806
Mar 18, 10 AM $ 0.0177
-2.59%
$ 317,435 $ 53,925
Mar 18, 9 AM $ 0.0181
-0.06%
$ 325,870 $ 54,311
Mar 18, 8 AM $ 0.0181
+0.33%
$ 324,793 $ 54,058
Mar 18, 7 AM $ 0.0181
+0.11%
$ 324,973 $ 54,622
Mar 18, 6 AM $ 0.0181
+0.17%
$ 325,332 $ 54,730
Mar 18, 5 AM $ 0.0179
-1.32%
$ 321,383 $ 55,763
Mar 18, 4 AM $ 0.018
-0.55%
$ 323,716 $ 55,315
Mar 18, 3 AM $ 0.0181
-0.06%
$ 325,513 $ 55,312
Mar 18, 2 AM $ 0.0181
+0.72%
$ 325,333 $ 56,167
Mar 18, 1 AM $ 0.0181
+0.44%
$ 325,333 $ 56,532
Mar 18, 12 AM $ 0.018
+0.28%
$ 323,897 $ 56,654
Mar 17, 11 PM $ 0.018
+0.11%
$ 323,358 $ 56,952
Mar 17, 10 PM $ 0.018
-0.94%
$ 322,999 $ 56,851
Mar 17, 9 PM $ 0.0182
+0.11%
$ 326,052 $ 57,442
Mar 17, 8 PM $ 0.018
-0.50%
$ 323,358 $ 57,167
Mar 17, 7 PM $ 0.018
-0.50%
$ 323,717 $ 57,397
Mar 17, 6 PM $ 0.0181
-0.11%
$ 325,333 $ 56,798
Mar 17, 5 PM $ 0.0181
+0.06%
$ 325,692 $ 56,131
Mar 17, 4 PM $ 0.0182
+0.06%
$ 326,411 $ 56,200
Mar 17, 3 PM $ 0.0181
-0.77%
$ 325,333 $ 55,280
Mar 17, 2 PM $ 0.0182
+0.94%
$ 326,770 $ 55,239
Mar 17, 1 PM $ 0.0181
+0.44%
$ 324,429 $ 54,974
Mar 17, 12 PM $ 0.018
-0.72%
$ 322,994 $ 55,076
Mar 17, 11 AM $ 0.0181
-0.11%
$ 325,326 $ 54,507
Mar 17, 10 AM $ 0.0181
+0.06%
$ 325,692 $ 54,630
Mar 17, 9 AM $ 0.0181
+0.72%
$ 325,505 $ 54,736
Mar 17, 8 AM $ 0.0181
+0.33%
$ 324,428 $ 54,779
Mar 17, 7 AM $ 0.0181
+1.40%
$ 325,864 $ 54,484
Mar 17, 6 AM $ 0.0179
-0.66%
$ 322,096 $ 54,692
Mar 17, 5 AM $ 0.018
-0.22%
$ 324,070 $ 54,427
Mar 17, 4 AM $ 0.0181
+0.89%
$ 324,787 $ 54,573
Mar 17, 3 AM $ 0.0179
-2.44%
$ 322,275 $ 55,332
Mar 17, 2 AM $ 0.0184
-0.38%
$ 329,992 $ 55,467
Mar 17, 1 AM $ 0.0183
+1.16%
$ 329,274 $ 55,245
Mar 17, 12 AM $ 0.0181
-0.11%
$ 325,505 $ 55,226
Mar 16, 11 PM $ 0.0181
+0.11%
$ 325,872 $ 55,468
Mar 16, 10 PM $ 0.0181
+0.44%
$ 325,685 $ 55,995
Mar 16, 9 PM $ 0.0181
+1.12%
$ 324,249 $ 55,040
Mar 16, 8 PM $ 0.0179
-0.17%
$ 321,019 $ 54,692
Mar 16, 7 PM $ 0.0179
+0.00%
$ 320,660 $ 54,036
Mar 16, 6 PM $ 0.0179
+1.36%
$ 320,660 $ 54,710