Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 PM $0.016
+0.00%
$286,742 $58
Apr 12, 2 PM $0.016
+0.00%
$286,742 $58
Apr 12, 1 PM $0.016
+0.00%
$286,742 $58
Apr 12, 12 PM $0.016
+0.00%
$286,742 $29
Apr 12, 11 AM $0.016
+0.00%
$286,742 $29
Apr 12, 10 AM $0.016
+0.00%
$286,742 $29
Apr 11, 1 PM $0.024
+0.00%
$430,113 $40
Apr 11, 12 PM $0.024
+0.00%
$430,113 $40
Apr 11, 11 AM $0.024
+0.00%
$430,113 $40
Apr 11, 10 AM $0.024
+0.00%
$430,113 $40
Apr 11, 9 AM $0.024
+0.00%
$430,113 $40
Apr 11, 8 AM $0.024
+0.00%
$430,113 $40
Apr 11, 7 AM $0.024
+0.00%
$430,113 $40
Apr 11, 6 AM $0.024
+0.00%
$430,113 $40
Apr 11, 5 AM $0.024
+0.00%
$430,113 $40
Apr 11, 4 AM $0.024
+0.00%
$430,113 $40
Apr 11, 3 AM $0.024
+0.00%
$430,113 $40
Apr 11, 2 AM $0.024
+0.00%
$430,113 $40
Apr 11, 1 AM $0.024
+0.00%
$430,113 $40
Apr 11, 12 AM $0.024
+0.00%
$430,113 $50
Apr 10, 11 PM $0.024
+0.00%
$430,113 $113
Apr 10, 10 PM $0.024
+0.00%
$430,113 $113
Apr 10, 9 PM $0.024
-0.06%
$430,113 $113
Apr 10, 8 PM $0.024
+0.05%
$430,368 $113
Apr 10, 7 PM $0.024
+0.08%
$430,148 $113
Apr 10, 6 PM $0.0239
+0.18%
$429,784 $113
Apr 10, 5 PM $0.0239
+0.17%
$429,016 $113
Apr 10, 4 PM $0.0239
-0.15%
$428,301 $112
Apr 10, 3 PM $0.0239
+0.06%
$428,949 $113
Apr 10, 2 PM $0.0239
-0.20%
$428,710 $113
Apr 10, 1 PM $0.0239
-6.71%
$429,548 $113
Apr 10, 12 PM $0.0256
+0.74%
$460,434 $72
Apr 10, 11 AM $0.0255
+0.02%
$457,043 $72
Apr 10, 10 AM $0.0255
-0.11%
$456,962 $72
Apr 10, 9 AM $0.0255
+0.01%
$457,448 $72
Apr 10, 8 AM $0.0255
+0.01%
$457,383 $72
Apr 10, 7 AM $0.0255
-0.01%
$457,338 $72
Apr 10, 1 AM $0.0137
+0.00%
$246,602 $62
Apr 10, 12 AM $0.0137
+0.02%
$246,602 $425
Apr 9, 5 PM $0.0216
+0.21%
$387,563 $29
Apr 9, 4 PM $0.0215
+0.04%
$386,766 $29
Apr 9, 3 PM $0.0215
+0.20%
$386,629 $29
Apr 9, 2 PM $0.0215
-0.17%
$385,852 $29
Apr 9, 1 PM $0.0215
+0.51%
$386,524 $29
Apr 9, 12 PM $0.0214
+0.06%
$384,560 $29
Apr 9, 11 AM $0.0214
-0.15%
$384,344 $29
Apr 9, 10 AM $0.0214
-0.17%
$384,927 $29
Apr 9, 9 AM $0.0215
-0.22%
$385,573 $29
Apr 9, 8 AM $0.0215
-0.10%
$386,441 $29
Apr 9, 7 AM $0.0215
-0.11%
$386,826 $29