Bitcoin 2 Historical Data

BTC2 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0456
-9.88%
$ -- $ 8,816
Jul 3, 2024 $ 0.0507
-1.57%
$ -- $ 26,565
Jul 2, 2024 $ 0.0515
-3.60%
$ -- $ 3,194
Jul 1, 2024 $ 0.0534
-0.52%
$ -- $ 2,031
Jun 30, 2024 $ 0.0534
-0.28%
$ -- $ 1,421
Jun 29, 2024 $ 0.0535
+1.94%
$ -- $ 2,804
Jun 28, 2024 $ 0.0525
-2.75%
$ -- $ 5,040
Jun 27, 2024 $ 0.054
+0.21%
$ -- $ 5,442
Jun 26, 2024 $ 0.0539
+2.31%
$ -- $ 8,945
Jun 25, 2024 $ 0.0527
+2.03%
$ -- $ 3,191
Jun 24, 2024 $ 0.0517
-2.46%
$ -- $ 3,193
Jun 23, 2024 $ 0.0529
-0.96%
$ -- $ 4,390
Jun 22, 2024 $ 0.0535
+1.43%
$ -- $ 763
Jun 21, 2024 $ 0.0527
-3.27%
$ -- $ 2,738
Jun 20, 2024 $ 0.0545
+1.21%
$ -- $ 1,133
Jun 19, 2024 $ 0.0538
-0.19%
$ -- $ 1,016
Jun 18, 2024 $ 0.0539
-0.20%
$ -- $ 8,938
Jun 17, 2024 $ 0.0541
-5.37%
$ -- $ 3,206
Jun 16, 2024 $ 0.0571
+1.15%
$ -- $ 4,179
Jun 15, 2024 $ 0.0565
+2.44%
$ -- $ 866
Jun 14, 2024 $ 0.0551
+0.16%
$ -- $ 8,124
Jun 13, 2024 $ 0.055
-2.46%
$ -- $ 9,682
Jun 12, 2024 $ 0.0564
+4.71%
$ -- $ 4,960
Jun 11, 2024 $ 0.0539
-9.36%
$ -- $ 13,183
Jun 10, 2024 $ 0.0594
+4.14%
$ -- $ 18,942
Jun 9, 2024 $ 0.0571
+1.26%
$ -- $ 2,187
Jun 8, 2024 $ 0.0564
+0.66%
$ -- $ 7,145
Jun 7, 2024 $ 0.056
-4.14%
$ -- $ 10,894
Jun 6, 2024 $ 0.0584
-3.96%
$ -- $ 4,112
Jun 5, 2024 $ 0.0608
-0.82%
$ -- $ 14,045
Jun 4, 2024 $ 0.0612
-4.00%
$ -- $ 10,685
Jun 3, 2024 $ 0.0638
-0.23%
$ -- $ 2,550
Jun 2, 2024 $ 0.0639
-1.48%
$ -- $ 16,611
Jun 1, 2024 $ 0.0649
+0.90%
$ -- $ 2,764
May 31, 2024 $ 0.0643
+40.68%
$ -- $ 8,353
May 30, 2024 $ 0.435
+8.18%
$ -- $ 1,374
May 29, 2024 $ 0.402
+2.57%
$ -- $ 1,362
May 28, 2024 $ 0.392
-8.72%
$ -- $ 1,338
May 27, 2024 $ 0.43
-0.02%
$ -- $ 1,359
May 26, 2024 $ 0.43
+4.55%
$ -- $ 1,346
May 25, 2024 $ 0.41
+8.00%
$ -- $ 1,345
May 24, 2024 $ 0.38
-1.12%
$ -- $ 1,349
May 23, 2024 $ 0.384
+9.80%
$ -- $ 1,369
May 22, 2024 $ 0.35
-8.45%
$ -- $ 1,424
May 21, 2024 $ 0.382
+14.08%
$ -- $ 1,348
May 20, 2024 $ 0.335
-1.70%
$ -- $ 1,347
May 19, 2024 $ 0.341
-2.82%
$ -- $ 1,365
May 18, 2024 $ 0.351
+1.89%
$ -- $ 1,417
May 17, 2024 $ 0.344
+2.84%
$ -- $ 1,327
May 16, 2024 $ 0.335
+0.00%
$ -- $ 1,361