Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 2 Historical Data

BTC2 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.018
+0.06%
$323,810 $28
Apr 6, 10 AM $0.018
+0.00%
$323,616 $28
Apr 6, 9 AM $0.018
+0.27%
$323,603 $28
Apr 6, 8 AM $0.018
-0.11%
$322,727 $28
Apr 6, 7 AM $0.018
-0.07%
$323,089 $28
Apr 6, 6 AM $0.018
-0.05%
$323,327 $28
Apr 6, 5 AM $0.018
-0.05%
$323,496 $39
Apr 6, 4 AM $0.018
-0.02%
$323,647 $39
Apr 6, 3 AM $0.018
+0.03%
$323,722 $649
Apr 6, 2 AM $0.018
+0.00%
$323,627 $649
Apr 6, 1 AM $0.018
+0.00%
$323,634 $649
Apr 6, 12 AM $0.018
+0.00%
$323,640 $649
Apr 5, 11 PM $0.018
+0.02%
$323,634 $649
Apr 5, 10 PM $0.018
+0.00%
$323,559 $649
Apr 5, 9 PM $0.018
+0.00%
$323,559 $649
Apr 5, 8 PM $0.018
+0.00%
$323,559 $649
Apr 5, 2 PM $0.0342
+0.00%
$614,935 $621
Apr 5, 1 PM $0.0342
+0.00%
$614,935 $621
Apr 5, 12 PM $0.0342
+0.00%
$614,935 $630
Apr 5, 11 AM $0.0342
+0.00%
$614,935 $630
Apr 5, 10 AM $0.0342
+0.00%
$614,935 $630
Apr 5, 4 AM $0.0233
+0.00%
$417,530 $9
Apr 5, 3 AM $0.0233
+0.00%
$417,530 $9
Apr 5, 2 AM $0.0233
+0.00%
$417,530 $9
Apr 5, 1 AM $0.0233
+0.00%
$417,530 $9
Apr 5, 12 AM $0.0233
+0.00%
$417,530 $9
Apr 4, 11 PM $0.0233
+0.00%
$417,530 $9
Apr 4, 10 PM $0.0233
+0.00%
$417,530 $9
Apr 4, 9 PM $0.0233
+0.00%
$417,530 $9
Apr 4, 8 PM $0.0233
+0.00%
$417,530 $48
Apr 4, 7 PM $0.0233
+0.00%
$417,530 $48
Apr 4, 1 PM $0.0341
+0.00%
$612,291 $39
Apr 4, 12 PM $0.0341
+0.00%
$612,291 $39
Apr 4, 11 AM $0.0341
+0.00%
$612,291 $39
Apr 4, 10 AM $0.0341
+0.00%
$612,291 $39
Apr 4, 9 AM $0.0341
+0.00%
$612,291 $39
Apr 4, 8 AM $0.0341
+0.00%
$612,291 $39
Apr 4, 7 AM $0.0341
+0.00%
$612,291 $39
Apr 4, 6 AM $0.0341
+0.00%
$612,291 $39
Apr 4, 5 AM $0.0341
+0.00%
$612,291 $39
Apr 4, 4 AM $0.0341
+0.00%
$612,291 $39
Apr 4, 3 AM $0.0341
+0.00%
$612,291 $39
Apr 4, 2 AM $0.0341
+0.00%
$612,291 $39
Apr 4, 1 AM $0.0341
-0.10%
$612,291 $39
Apr 4, 12 AM $0.0341
+0.00%
$612,909 $39
Apr 3, 11 PM $0.0341
+0.00%
$612,909 $39
Apr 3, 10 PM $0.0341
+0.00%
$612,909 $39
Apr 3, 9 PM $0.0341
+0.00%
$612,909 $39
Apr 3, 5 PM $0.0348
-0.01%
$624,503 $204
Apr 3, 4 PM $0.0348
+0.11%
$624,539 $204