Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 2 Historical Data

BTC2 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $0.0347
-0.03%
$623,825 $204
Apr 3, 2 PM $0.0348
+0.00%
$624,043 $204
Apr 3, 1 PM $0.0348
+0.03%
$624,031 $204
Apr 3, 12 PM $0.0347
-0.02%
$623,839 $204
Apr 3, 11 AM $0.0348
-0.03%
$623,934 $204
Apr 3, 10 AM $0.0348
+0.00%
$624,116 $225
Apr 3, 9 AM $0.0348
+0.02%
$624,092 $225
Apr 3, 8 AM $0.0348
+0.00%
$623,958 $225
Apr 3, 7 AM $0.0348
-0.03%
$623,985 $225
Apr 3, 6 AM $0.0348
+0.01%
$624,152 $225
Apr 3, 5 AM $0.0348
+0.01%
$624,067 $225
Apr 3, 4 AM $0.0348
+0.02%
$624,019 $225
Apr 3, 3 AM $0.0347
-0.03%
$623,873 $225
Apr 3, 2 AM $0.0348
+0.00%
$624,055 $225
Apr 3, 1 AM $0.0348
+0.00%
$624,080 $225
Apr 3, 12 AM $0.0348
+0.01%
$624,056 $225
Apr 2, 5 PM $0.027
+0.02%
$484,294 $43
Apr 2, 4 PM $0.027
-0.06%
$484,218 $43
Apr 2, 3 PM $0.027
+0.02%
$484,530 $43
Apr 2, 2 PM $0.027
+0.27%
$484,434 $43
Apr 2, 1 PM $0.0269
+0.12%
$483,123 $43
Apr 2, 12 PM $0.0269
+0.00%
$482,534 $43
Apr 2, 11 AM $0.0269
-0.08%
$482,828 $248
Apr 2, 10 AM $0.0269
-0.16%
$483,237 $23
Apr 2, 9 AM $0.027
-0.10%
$483,988 $23
Apr 2, 8 AM $0.027
-0.01%
$484,466 $23
Apr 2, 7 AM $0.027
-0.04%
$484,532 $23
Apr 2, 6 AM $0.027
-0.02%
$484,729 $23
Apr 2, 5 AM $0.027
+0.01%
$484,841 $23
Apr 2, 4 AM $0.027
+0.00%
$484,795 $23
Apr 2, 3 AM $0.027
+0.03%
$484,795 $23
Apr 2, 2 AM $0.027
-0.01%
$484,654 $23
Apr 2, 1 AM $0.027
-0.01%
$484,720 $23
Apr 2, 12 AM $0.027
-0.02%
$484,776 $23
Apr 1, 11 PM $0.027
+0.04%
$484,889 $23
Apr 1, 7 PM $0.0273
-0.04%
$490,377 $173
Apr 1, 6 PM $0.0273
-0.09%
$490,573 $173
Apr 1, 5 PM $0.0273
+0.02%
$491,005 $173
Apr 1, 4 PM $0.0273
+0.07%
$490,910 $173
Apr 1, 3 PM $0.0273
+0.12%
$490,586 $173
Apr 1, 2 PM $0.0273
+0.10%
$490,003 $172
Apr 1, 1 PM $0.0273
-0.22%
$489,523 $172
Apr 1, 12 PM $0.0273
+0.50%
$490,578 $173
Apr 1, 11 AM $0.0272
+0.26%
$488,153 $208
Apr 1, 10 AM $0.0271
-0.16%
$486,866 $235
Apr 1, 9 AM $0.0272
+0.02%
$487,626 $235
Apr 1, 8 AM $0.0272
-0.13%
$487,541 $235
Apr 1, 7 AM $0.0272
-0.03%
$488,163 $235
Apr 1, 6 AM $0.0272
+0.27%
$488,323 $256
Apr 1, 5 AM $0.0271
+0.00%
$487,016 $255