Bitcoin 2 Historical Data

BTC2 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.016
-0.19%
$ 286,633 $ 56,378
Mar 12, 12 PM $ 0.016
-0.09%
$ 286,642 $ 55,779
Mar 12, 11 AM $ 0.016
-0.19%
$ 286,552 $ 55,160
Mar 12, 10 AM $ 0.016
-0.50%
$ 286,552 $ 55,876
Mar 12, 9 AM $ 0.016
-1.08%
$ 287,270 $ 55,100
Mar 12, 8 AM $ 0.0162
+0.25%
$ 290,400 $ 54,524
Mar 12, 7 AM $ 0.0162
+0.18%
$ 290,222 $ 54,326
Mar 12, 6 AM $ 0.0162
-0.25%
$ 290,222 $ 54,242
Mar 12, 5 AM $ 0.0161
-0.79%
$ 289,866 $ 53,310
Mar 12, 4 AM $ 0.0163
-0.30%
$ 291,830 $ 53,749
Mar 12, 3 AM $ 0.0163
-1.15%
$ 292,723 $ 54,180
Mar 12, 2 AM $ 0.0165
-0.12%
$ 295,759 $ 54,130
Mar 12, 1 AM $ 0.0165
+0.06%
$ 296,473 $ 54,578
Mar 12, 12 AM $ 0.0165
+0.11%
$ 296,476 $ 54,470
Mar 11, 11 PM $ 0.0164
-1.60%
$ 295,245 $ 54,137
Mar 11, 10 PM $ 0.0168
+1.99%
$ 301,480 $ 53,353
Mar 11, 9 PM $ 0.0165
+1.37%
$ 296,298 $ 52,394
Mar 11, 8 PM $ 0.0163
-0.61%
$ 292,476 $ 51,438
Mar 11, 7 PM $ 0.0164
+0.30%
$ 294,805 $ 52,225
Mar 11, 6 PM $ 0.0164
+0.06%
$ 293,908 $ 52,022
Mar 11, 5 PM $ 0.0164
+0.55%
$ 293,729 $ 52,527
Mar 11, 4 PM $ 0.0162
+0.87%
$ 291,576 $ 52,337
Mar 11, 3 PM $ 0.0161
-1.11%
$ 288,531 $ 52,962
Mar 11, 2 PM $ 0.0162
+0.25%
$ 291,576 $ 52,741
Mar 11, 1 PM $ 0.0162
+0.62%
$ 290,858 $ 52,921
Mar 11, 12 PM $ 0.0161
+0.62%
$ 289,424 $ 53,628
Mar 11, 11 AM $ 0.016
-0.74%
$ 286,738 $ 53,261
Mar 11, 10 AM $ 0.0161
+0.00%
$ 288,888 $ 53,382
Mar 11, 9 AM $ 0.0161
+0.31%
$ 288,889 $ 53,995
Mar 11, 8 AM $ 0.016
-0.50%
$ 287,994 $ 53,795
Mar 11, 7 AM $ 0.016
-0.50%
$ 286,920 $ 53,858
Mar 11, 6 AM $ 0.0161
+0.37%
$ 288,354 $ 53,897
Mar 11, 5 AM $ 0.016
-0.50%
$ 287,279 $ 54,847
Mar 11, 4 AM $ 0.016
-0.19%
$ 287,637 $ 54,641
Mar 11, 3 AM $ 0.0161
-0.25%
$ 288,712 $ 54,345
Mar 11, 2 AM $ 0.0161
+0.06%
$ 288,533 $ 53,748
Mar 11, 1 AM $ 0.0161
-0.12%
$ 288,712 $ 53,918
Mar 11, 12 AM $ 0.0161
+0.12%
$ 288,706 $ 54,404
Mar 10, 11 PM $ 0.0159
+0.13%
$ 284,936 $ 54,509
Mar 10, 10 PM $ 0.0159
-0.63%
$ 284,756 $ 55,111
Mar 10, 9 PM $ 0.0159
-0.93%
$ 285,654 $ 56,203
Mar 10, 8 PM $ 0.016
+1.14%
$ 287,629 $ 56,134
Mar 10, 7 PM $ 0.0158
+0.13%
$ 284,397 $ 55,694
Mar 10, 6 PM $ 0.0158
-0.19%
$ 284,038 $ 56,240
Mar 10, 5 PM $ 0.016
-1.24%
$ 286,731 $ 55,841
Mar 10, 4 PM $ 0.0162
+0.37%
$ 290,143 $ 55,740
Mar 10, 3 PM $ 0.016
-0.81%
$ 287,450 $ 55,235
Mar 10, 2 PM $ 0.0161
+2.02%
$ 289,784 $ 55,663
Mar 10, 1 PM $ 0.0158
-0.25%
$ 283,859 $ 55,145
Mar 10, 12 PM $ 0.0158
-0.69%
$ 284,577 $ 54,429