Bitcoin 2 Historical Data

BTC2 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.322
-1.29%
$ -- $ 1,358
Apr 29, 2024 $ 0.326
+1.94%
$ -- $ 1,327
Apr 28, 2024 $ 0.32
-14.14%
$ -- $ 1,298
Apr 27, 2024 $ 0.359
+10.87%
$ -- $ 540
Apr 26, 2024 $ 0.324
-22.81%
$ -- $ 2,334
Apr 25, 2024 $ 0.419
+2.77%
$ -- $ 1,287
Apr 24, 2024 $ 0.408
+5.51%
$ -- $ 1,279
Apr 23, 2024 $ 0.387
+0.60%
$ -- $ 1,295
Apr 22, 2024 $ 0.385
+5.28%
$ -- $ 1,285
Apr 21, 2024 $ 0.365
+0.00%
$ -- $ 1,285
Apr 20, 2024 $ 0.365
-1.88%
$ -- $ 1,289
Apr 19, 2024 $ 0.372
+1.97%
$ -- $ 1,287
Apr 18, 2024 $ 0.365
-3.59%
$ -- $ 1,303
Apr 17, 2024 $ 0.379
-1.15%
$ -- $ 1,285
Apr 16, 2024 $ 0.383
+0.79%
$ -- $ 1,295
Apr 15, 2024 $ 0.38
+1.77%
$ -- $ 1,299
Apr 14, 2024 $ 0.373
+0.19%
$ -- $ 1,633
Apr 13, 2024 $ 0.373
+543.20%
$ -- $ 1,293
Apr 12, 2024 $ 0.0579
-11.35%
$ -- $ 34,953
Apr 11, 2024 $ 0.0654
+1.43%
$ -- $ 20,604
Apr 10, 2024 $ 0.0644
-0.85%
$ -- $ 15,027
Apr 9, 2024 $ 0.065
-7.21%
$ -- $ 18,780
Apr 8, 2024 $ 0.07
+9.00%
$ -- $ 14,112
Apr 7, 2024 $ 0.0643
+4.61%
$ -- $ 18,028
Apr 6, 2024 $ 0.0614
-0.16%
$ -- $ 8,111
Apr 5, 2024 $ 0.0615
-0.37%
$ -- $ 10,846
Apr 4, 2024 $ 0.0617
-0.21%
$ -- $ 20,975
Apr 3, 2024 $ 0.0619
+0.23%
$ -- $ 30,711
Apr 2, 2024 $ 0.0617
-6.20%
$ -- $ 88,908
Apr 1, 2024 $ 0.0658
-20.93%
$ -- $ 133,061
Mar 31, 2024 $ 0.0832
+1.93%
$ -- $ 22,938
Mar 30, 2024 $ 0.0817
-1.96%
$ -- $ 49,721
Mar 29, 2024 $ 0.0833
-5.45%
$ -- $ 35,336
Mar 28, 2024 $ 0.0881
+2.27%
$ -- $ 35,161
Mar 27, 2024 $ 0.0861
-2.02%
$ -- $ 64,256
Mar 26, 2024 $ 0.0879
+4.45%
$ -- $ 44,497
Mar 25, 2024 $ 0.0842
+1.55%
$ -- $ 49,275
Mar 24, 2024 $ 0.0834
+0.65%
$ -- $ 23,505
Mar 23, 2024 $ 0.0829
+1.75%
$ -- $ 18,135
Mar 22, 2024 $ 0.0821
-4.59%
$ -- $ 45,396
Mar 21, 2024 $ 0.0856
-2.06%
$ -- $ 34,534
Mar 20, 2024 $ 0.0858
+9.94%
$ -- $ 63,369
Mar 19, 2024 $ 0.0776
-10.09%
$ -- $ 67,154
Mar 18, 2024 $ 0.0863
-7.41%
$ -- $ 66,600
Mar 17, 2024 $ 0.0932
+7.85%
$ -- $ 135,022
Mar 16, 2024 $ 0.0862
-7.79%
$ -- $ 77,778
Mar 15, 2024 $ 0.0935
-6.67%
$ -- $ 144,926
Mar 14, 2024 $ 0.0992
-13.79%
$ -- $ 135,633
Mar 13, 2024 $ 0.115
+5.24%
$ -- $ 49,738
Mar 12, 2024 $ 0.109
-9.49%
$ -- $ 186,044