Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2 Historical Data

BTC2 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.322
-1.29%
$-- $1,358
Apr 29, 2024 $0.326
+1.94%
$-- $1,327
Apr 28, 2024 $0.32
-14.14%
$-- $1,298
Apr 27, 2024 $0.359
+10.87%
$-- $540
Apr 26, 2024 $0.324
-22.81%
$-- $2,334
Apr 25, 2024 $0.419
+2.77%
$-- $1,287
Apr 24, 2024 $0.408
+5.51%
$-- $1,279
Apr 23, 2024 $0.387
+0.60%
$-- $1,295
Apr 22, 2024 $0.385
+5.28%
$-- $1,285
Apr 21, 2024 $0.365
+0.00%
$-- $1,285
Apr 20, 2024 $0.365
-1.88%
$-- $1,289
Apr 19, 2024 $0.372
+1.97%
$-- $1,287
Apr 18, 2024 $0.365
-3.59%
$-- $1,303
Apr 17, 2024 $0.379
-1.15%
$-- $1,285
Apr 16, 2024 $0.383
+0.79%
$-- $1,295
Apr 15, 2024 $0.38
+1.77%
$-- $1,299
Apr 14, 2024 $0.373
+0.19%
$-- $1,633
Apr 13, 2024 $0.373
+543.20%
$-- $1,293
Apr 12, 2024 $0.0579
-11.35%
$-- $34,953
Apr 11, 2024 $0.0654
+1.43%
$-- $20,604
Apr 10, 2024 $0.0644
-0.85%
$-- $15,027
Apr 9, 2024 $0.065
-7.21%
$-- $18,780
Apr 8, 2024 $0.07
+9.00%
$-- $14,112
Apr 7, 2024 $0.0643
+4.61%
$-- $18,028
Apr 6, 2024 $0.0614
-0.16%
$-- $8,111
Apr 5, 2024 $0.0615
-0.37%
$-- $10,846
Apr 4, 2024 $0.0617
-0.21%
$-- $20,975
Apr 3, 2024 $0.0619
+0.23%
$-- $30,711
Apr 2, 2024 $0.0617
-6.20%
$-- $88,908
Apr 1, 2024 $0.0658
-20.93%
$-- $133,061
Mar 31, 2024 $0.0832
+1.93%
$-- $22,938
Mar 30, 2024 $0.0817
-1.96%
$-- $49,721
Mar 29, 2024 $0.0833
-5.45%
$-- $35,336
Mar 28, 2024 $0.0881
+2.27%
$-- $35,161
Mar 27, 2024 $0.0861
-2.02%
$-- $64,256
Mar 26, 2024 $0.0879
+4.45%
$-- $44,497
Mar 25, 2024 $0.0842
+1.55%
$-- $49,275
Mar 24, 2024 $0.0834
+0.65%
$-- $23,505
Mar 23, 2024 $0.0829
+1.75%
$-- $18,135
Mar 22, 2024 $0.0821
-4.59%
$-- $45,396
Mar 21, 2024 $0.0856
-2.06%
$-- $34,534
Mar 20, 2024 $0.0858
+9.94%
$-- $63,369
Mar 19, 2024 $0.0776
-10.09%
$-- $67,154
Mar 18, 2024 $0.0863
-7.41%
$-- $66,600
Mar 17, 2024 $0.0932
+7.85%
$-- $135,022
Mar 16, 2024 $0.0862
-7.79%
$-- $77,778
Mar 15, 2024 $0.0935
-6.67%
$-- $144,926
Mar 14, 2024 $0.0992
-13.79%
$-- $135,633
Mar 13, 2024 $0.115
+5.24%
$-- $49,738
Mar 12, 2024 $0.109
-9.49%
$-- $186,044