Bitcoin 2 Historical Data

BTC2 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0271
-0.02%
$ 486,960 $ 255
Apr 1, 2 AM $ 0.0271
+0.00%
$ 487,034 $ 255
Apr 1, 1 AM $ 0.0271
+0.00%
$ 487,025 $ 255
Apr 1, 12 AM $ 0.0271
+0.00%
$ 487,007 $ 255
Mar 31, 11 PM $ 0.0271
+0.00%
$ 487,025 $ 255
Mar 31, 10 PM $ 0.0271
+0.00%
$ 487,006 $ 263
Mar 31, 9 PM $ 0.0271
+0.02%
$ 487,007 $ 263
Mar 31, 8 PM $ 0.0271
+0.07%
$ 486,894 $ 263
Mar 31, 7 PM $ 0.0271
-0.10%
$ 486,547 $ 263
Mar 31, 6 PM $ 0.0271
-0.06%
$ 487,044 $ 91
Mar 31, 5 PM $ 0.0271
-0.39%
$ 487,315 $ 91
Mar 31, 4 PM $ 0.0272
+0.90%
$ 489,233 $ 92
Mar 31, 3 PM $ 0.027
-0.07%
$ 484,864 $ 91
Mar 31, 2 PM $ 0.027
+0.22%
$ 485,189 $ 97
Mar 31, 1 PM $ 0.027
-0.21%
$ 484,123 $ 96
Mar 31, 12 PM $ 0.027
+0.78%
$ 485,161 $ 97
Mar 31, 11 AM $ 0.0268
-0.05%
$ 481,408 $ 60
Mar 31, 10 AM $ 0.0268
+0.00%
$ 481,988 $ 34
Mar 31, 9 AM $ 0.0268
+0.04%
$ 481,979 $ 34
Mar 31, 8 AM $ 0.0268
-0.04%
$ 481,780 $ 34
Mar 31, 7 AM $ 0.0268
+0.01%
$ 481,954 $ 34
Mar 31, 6 AM $ 0.0268
+0.24%
$ 481,896 $ 13
Mar 31, 5 AM $ 0.0268
+0.00%
$ 480,725 $ 13
Mar 31, 4 AM $ 0.0268
+0.00%
$ 480,734 $ 13
Mar 31, 3 AM $ 0.0268
+0.01%
$ 480,752 $ 13
Mar 31, 2 AM $ 0.0268
-0.01%
$ 480,706 $ 13
Mar 31, 1 AM $ 0.0268
+0.00%
$ 480,734 $ 13
Mar 31, 12 AM $ 0.0268
+0.00%
$ 480,734 $ 13
Mar 30, 11 PM $ 0.0268
+0.07%
$ 480,734 $ 13
Mar 30, 10 PM $ 0.0268
+0.01%
$ 480,384 $ 6
Mar 30, 9 PM $ 0.0268
-0.04%
$ 480,356 $ 6
Mar 30, 8 PM $ 0.0268
-0.18%
$ 480,548 $ 200
Mar 30, 7 PM $ 0.0268
-0.08%
$ 481,436 $ 962
Mar 30, 6 PM $ 0.0268
-0.05%
$ 481,814 $ 1,002
Mar 30, 5 PM $ 0.0269
-0.05%
$ 482,078 $ 1,003
Mar 30, 4 PM $ 0.0269
-0.14%
$ 482,307 $ 1,003
Mar 30, 3 PM $ 0.0269
+1.46%
$ 483,007 $ 1,005
Mar 30, 2 PM $ 0.0265
-0.08%
$ 476,034 $ 1,023
Mar 30, 1 PM $ 0.0265
-0.12%
$ 476,417 $ 1,024
Mar 30, 12 PM $ 0.0266
+0.71%
$ 477,002 $ 1,644
Mar 30, 11 AM $ 0.0264
-0.03%
$ 473,657 $ 1,633
Mar 30, 10 AM $ 0.0264
-0.08%
$ 473,811 $ 1,745
Mar 30, 9 AM $ 0.0264
+0.00%
$ 474,199 $ 1,747
Mar 30, 8 AM $ 0.0264
-0.08%
$ 474,216 $ 2,131
Mar 30, 7 AM $ 0.0264
-0.01%
$ 474,586 $ 2,132
Mar 30, 6 AM $ 0.0264
-0.17%
$ 474,637 $ 2,254
Mar 30, 5 AM $ 0.0265
-0.08%
$ 475,427 $ 2,327
Mar 30, 4 AM $ 0.0265
-0.03%
$ 475,789 $ 2,372
Mar 30, 3 AM $ 0.0265
-0.09%
$ 475,952 $ 2,540
Mar 30, 2 AM $ 0.0265
+0.00%
$ 476,363 $ 2,543