Bitcoin 2 Historical Data

BTC2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0161
+1.07%
$ 288,347 $ 53,643
Mar 10, 9 AM $ 0.0159
-1.12%
$ 285,654 $ 53,177
Mar 10, 8 AM $ 0.016
+0.00%
$ 287,450 $ 53,316
Mar 10, 7 AM $ 0.016
-0.62%
$ 287,270 $ 53,557
Mar 10, 6 AM $ 0.016
+0.19%
$ 287,629 $ 53,872
Mar 10, 5 AM $ 0.016
-0.37%
$ 286,911 $ 53,810
Mar 10, 4 AM $ 0.016
+0.82%
$ 287,450 $ 54,052
Mar 10, 3 AM $ 0.0158
-1.55%
$ 284,218 $ 54,058
Mar 10, 2 AM $ 0.0161
+0.75%
$ 289,066 $ 54,596
Mar 10, 1 AM $ 0.016
-0.56%
$ 286,911 $ 54,146
Mar 10, 12 AM $ 0.016
+1.52%
$ 287,091 $ 53,693
Mar 9, 11 PM $ 0.0157
-2.00%
$ 282,243 $ 54,161
Mar 9, 10 PM $ 0.0161
+1.64%
$ 289,245 $ 54,464
Mar 9, 9 PM $ 0.0158
-1.00%
$ 284,577 $ 54,384
Mar 9, 8 PM $ 0.0159
-0.06%
$ 285,834 $ 54,575
Mar 9, 7 PM $ 0.0158
+0.70%
$ 284,397 $ 54,556
Mar 9, 6 PM $ 0.0157
-0.51%
$ 282,422 $ 53,798
Mar 9, 5 PM $ 0.0158
+0.01%
$ 283,859 $ 54,436
Mar 9, 4 PM $ 0.0158
-1.18%
$ 283,654 $ 54,562
Mar 9, 3 PM $ 0.0159
+0.06%
$ 284,907 $ 54,643
Mar 9, 2 PM $ 0.016
+1.01%
$ 286,519 $ 54,358
Mar 9, 1 PM $ 0.0159
+2.84%
$ 285,629 $ 54,525
Mar 9, 12 PM $ 0.0155
+0.19%
$ 277,562 $ 54,939
Mar 9, 11 AM $ 0.0154
+0.19%
$ 276,847 $ 54,941
Mar 9, 10 AM $ 0.0155
+0.26%
$ 278,100 $ 55,715
Mar 9, 9 AM $ 0.0155
+0.06%
$ 277,743 $ 55,582
Mar 9, 8 AM $ 0.0155
-0.06%
$ 277,921 $ 55,473
Mar 9, 7 AM $ 0.0155
+0.00%
$ 278,280 $ 55,635
Mar 9, 6 AM $ 0.0155
+0.06%
$ 278,100 $ 55,074
Mar 9, 5 AM $ 0.0155
+0.52%
$ 277,742 $ 54,728
Mar 9, 4 AM $ 0.0154
+0.59%
$ 276,489 $ 54,445
Mar 9, 3 AM $ 0.0153
+0.59%
$ 275,596 $ 54,841
Mar 9, 2 AM $ 0.0152
-0.20%
$ 273,269 $ 54,839
Mar 9, 1 AM $ 0.0152
-0.13%
$ 273,628 $ 54,715
Mar 9, 12 AM $ 0.0153
+2.34%
$ 273,988 $ 55,044
Mar 8, 11 PM $ 0.0149
-0.60%
$ 268,259 $ 55,056
Mar 8, 10 PM $ 0.015
-1.95%
$ 270,049 $ 54,553
Mar 8, 9 PM $ 0.0153
-0.26%
$ 275,420 $ 54,433
Mar 8, 8 PM $ 0.0153
+1.05%
$ 275,599 $ 54,451
Mar 8, 7 PM $ 0.0152
+0.86%
$ 273,093 $ 54,967
Mar 8, 6 PM $ 0.0151
-0.13%
$ 271,123 $ 55,100
Mar 8, 5 PM $ 0.0151
-0.39%
$ 271,661 $ 55,055
Mar 8, 4 PM $ 0.0152
-2.63%
$ 272,735 $ 55,544
Mar 8, 3 PM $ 0.0156
+0.06%
$ 280,088 $ 55,444
Mar 8, 2 PM $ 0.0156
+0.00%
$ 279,909 $ 55,333
Mar 8, 1 PM $ 0.0156
-0.06%
$ 279,909 $ 55,162
Mar 8, 12 PM $ 0.0156
-0.57%
$ 280,627 $ 55,134
Mar 8, 11 AM $ 0.0158
-0.88%
$ 283,500 $ 55,320
Mar 8, 10 AM $ 0.0159
+0.82%
$ 285,475 $ 55,086
Mar 8, 9 AM $ 0.0158
+0.00%
$ 283,141 $ 55,317