Bitcoin 2 Historical Data

BTC2 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0158
+1.15%
$ 283,141 $ 55,696
Mar 8, 7 AM $ 0.0157
-0.13%
$ 281,525 $ 55,661
Mar 8, 6 AM $ 0.0156
-0.38%
$ 280,807 $ 56,040
Mar 8, 5 AM $ 0.0158
-0.44%
$ 283,679 $ 55,624
Mar 8, 4 AM $ 0.0159
-0.19%
$ 285,116 $ 54,396
Mar 8, 3 AM $ 0.0159
+0.19%
$ 286,013 $ 54,761
Mar 8, 2 AM $ 0.0159
-0.31%
$ 286,013 $ 54,304
Mar 8, 1 AM $ 0.016
+0.13%
$ 286,911 $ 54,319
Mar 8, 12 AM $ 0.016
-0.44%
$ 286,552 $ 53,631
Mar 7, 11 PM $ 0.016
+0.00%
$ 287,809 $ 53,315
Mar 7, 10 PM $ 0.0159
-0.44%
$ 286,013 $ 52,732
Mar 7, 9 PM $ 0.016
-0.37%
$ 287,270 $ 52,762
Mar 7, 8 PM $ 0.0161
+0.56%
$ 288,347 $ 53,018
Mar 7, 7 PM $ 0.016
-0.31%
$ 287,269 $ 52,582
Mar 7, 6 PM $ 0.0161
+0.44%
$ 288,884 $ 53,243
Mar 7, 5 PM $ 0.016
-1.35%
$ 287,628 $ 53,010
Mar 7, 4 PM $ 0.0162
+0.25%
$ 290,499 $ 52,639
Mar 7, 3 PM $ 0.016
-0.81%
$ 286,911 $ 52,269
Mar 7, 2 PM $ 0.0161
-0.31%
$ 289,243 $ 51,941
Mar 7, 1 PM $ 0.0161
-0.25%
$ 289,781 $ 52,342
Mar 7, 12 PM $ 0.0161
-0.43%
$ 289,422 $ 52,424
Mar 7, 11 AM $ 0.0161
-0.86%
$ 288,346 $ 52,137
Mar 7, 10 AM $ 0.0162
-0.12%
$ 290,857 $ 51,827
Mar 7, 9 AM $ 0.0163
+1.62%
$ 292,831 $ 52,221
Mar 7, 8 AM $ 0.016
-1.17%
$ 288,166 $ 51,822
Mar 7, 7 AM $ 0.0161
-0.37%
$ 289,243 $ 51,706
Mar 7, 6 AM $ 0.0161
-0.68%
$ 289,960 $ 51,445
Mar 7, 5 AM $ 0.0163
-0.12%
$ 292,113 $ 51,869
Mar 7, 4 AM $ 0.0162
+0.19%
$ 290,678 $ 52,508
Mar 7, 3 AM $ 0.0162
+0.62%
$ 291,573 $ 51,857
Mar 7, 2 AM $ 0.0161
-0.43%
$ 289,780 $ 51,894
Mar 7, 1 AM $ 0.0163
+1.24%
$ 292,828 $ 52,133
Mar 7, 12 AM $ 0.0161
+0.44%
$ 289,062 $ 52,832
Mar 6, 11 PM $ 0.0161
-0.55%
$ 289,959 $ 53,383
Mar 6, 10 PM $ 0.0161
-1.47%
$ 289,421 $ 54,025
Mar 6, 9 PM $ 0.0161
-0.92%
$ 289,242 $ 53,348
Mar 6, 8 PM $ 0.0163
+0.74%
$ 291,932 $ 53,043
Mar 6, 7 PM $ 0.0161
+0.19%
$ 288,883 $ 53,248
Mar 6, 6 PM $ 0.0161
-0.93%
$ 288,524 $ 53,097
Mar 6, 5 PM $ 0.0161
-0.37%
$ 289,788 $ 52,793
Mar 6, 4 PM $ 0.0162
-1.22%
$ 290,148 $ 52,351
Mar 6, 3 PM $ 0.0164
+0.18%
$ 293,737 $ 52,449
Mar 6, 2 PM $ 0.0163
-1.80%
$ 293,019 $ 52,453
Mar 6, 1 PM $ 0.0166
-0.48%
$ 298,044 $ 52,026
Mar 6, 12 PM $ 0.0167
-0.18%
$ 299,480 $ 52,036
Mar 6, 11 AM $ 0.0168
+0.66%
$ 301,634 $ 52,096
Mar 6, 10 AM $ 0.0167
-1.35%
$ 300,557 $ 52,510
Mar 6, 9 AM $ 0.0169
+0.12%
$ 302,531 $ 52,321
Mar 6, 8 AM $ 0.0168
-0.47%
$ 302,173 $ 52,619
Mar 6, 7 AM $ 0.0169
-0.12%
$ 303,788 $ 52,377