Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.0947
-3.07%
$-- $201,621
Jan 20, 2024 $0.0995
+12.17%
$-- $222,774
Jan 19, 2024 $0.0895
-1.98%
$-- $101,880
Jan 18, 2024 $0.0916
-14.96%
$-- $168,454
Jan 17, 2024 $0.141
+18.60%
$-- $2,330
Jan 16, 2024 $0.119
-17.35%
$-- $267,955
Jan 15, 2024 $0.143
-1.35%
$-- $238,414
Jan 14, 2024 $0.145
+18.84%
$-- $230,434
Jan 13, 2024 $0.122
+1.14%
$-- $294,245
Jan 12, 2024 $0.119
+13.55%
$-- $380,389
Jan 11, 2024 $0.105
+5.86%
$-- $189,721
Jan 10, 2024 $0.099
+15.85%
$-- $239,492
Jan 9, 2024 $0.0855
+2.22%
$-- $93,952
Jan 8, 2024 $0.0838
+3.04%
$-- $167,851
Jan 7, 2024 $0.0812
-1.26%
$-- $72,295
Jan 6, 2024 $0.0822
+0.89%
$-- $92,593
Jan 5, 2024 $0.0809
-0.67%
$-- $102,903
Jan 4, 2024 $0.0815
+2.12%
$-- $181,903
Jan 3, 2024 $0.0814
+0.70%
$-- $302,211
Jan 2, 2024 $0.0823
+4.92%
$-- $214,285
Jan 1, 2024 $0.0789
-7.33%
$-- $102,400
Dec 31, 2023 $0.0852
-4.77%
$-- $61,049
Dec 30, 2023 $0.0902
-2.56%
$-- $83,279
Dec 29, 2023 $0.0926
-3.81%
$-- $61,970
Dec 28, 2023 $0.0962
+1.07%
$-- $127,844
Dec 27, 2023 $0.0944
+2.08%
$-- $49,854
Dec 26, 2023 $0.0919
-2.52%
$-- $72,620
Dec 25, 2023 $0.0943
+1.03%
$-- $61,117
Dec 24, 2023 $0.0933
-1.24%
$-- $70,607
Dec 23, 2023 $0.0953
-4.58%
$-- $162,115
Dec 22, 2023 $0.099
-1.12%
$-- $99,014
Dec 21, 2023 $0.1
-8.09%
$-- $144,087
Dec 20, 2023 $0.109
-2.58%
$-- $130,551
Dec 19, 2023 $0.112
+2.94%
$-- $467,976
Dec 18, 2023 $0.105
+6.32%
$-- $240,759
Dec 17, 2023 $0.0988
-15.08%
$-- $285,932
Dec 16, 2023 $0.118
+7.87%
$-- $184,194
Dec 15, 2023 $0.109
-9.77%
$-- $180,353
Dec 14, 2023 $0.121
-0.32%
$-- $333,194
Dec 13, 2023 $0.122
-2.66%
$-- $542,712
Dec 12, 2023 $0.125
+30.90%
$-- $640,659
Dec 11, 2023 $0.0958
-2.18%
$-- $329,709
Dec 10, 2023 $0.0979
-23.59%
$-- $553,533
Dec 9, 2023 $0.129
+2.22%
$-- $233,416
Dec 8, 2023 $0.126
-1.18%
$-- $397,066
Dec 7, 2023 $0.128
-16.60%
$-- $879,694
Dec 6, 2023 $0.153
-5.73%
$-- $2.67 million
Dec 5, 2023 $0.163
+115.94%
$-- $1.42 million
Dec 4, 2023 $0.0762
-6.54%
$-- $198,602
Dec 3, 2023 $0.0814
-1.88%
$-- $251,271