Bitcoin 2 Historical Data

BTC2 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0127
-2.08%
$ 228,207 $ 59,016
Mar 27, 2 AM $ 0.013
+2.69%
$ 233,050 $ 60,021
Mar 27, 1 AM $ 0.0126
-1.09%
$ 226,951 $ 60,103
Mar 27, 12 AM $ 0.0128
-1.54%
$ 229,463 $ 59,881
Mar 26, 11 PM $ 0.0129
-0.08%
$ 230,718 $ 59,674
Mar 26, 10 PM $ 0.0129
-1.61%
$ 230,898 $ 59,585
Mar 26, 9 PM $ 0.0131
+1.24%
$ 234,664 $ 59,225
Mar 26, 8 PM $ 0.0129
+1.33%
$ 232,332 $ 58,970
Mar 26, 7 PM $ 0.0128
-0.54%
$ 229,283 $ 59,153
Mar 26, 6 PM $ 0.0128
-1.61%
$ 230,180 $ 59,277
Mar 26, 5 PM $ 0.013
-1.14%
$ 233,947 $ 58,987
Mar 26, 4 PM $ 0.0132
+0.92%
$ 236,637 $ 58,537
Mar 26, 3 PM $ 0.0131
-1.43%
$ 234,485 $ 58,685
Mar 26, 2 PM $ 0.0132
-0.73%
$ 237,879 $ 59,924
Mar 26, 1 PM $ 0.0133
-0.25%
$ 239,264 $ 60,026
Mar 26, 12 PM $ 0.0134
+0.15%
$ 239,871 $ 60,092
Mar 26, 11 AM $ 0.0133
-0.45%
$ 239,511 $ 60,113
Mar 26, 10 AM $ 0.0136
+1.42%
$ 244,000 $ 59,298
Mar 26, 9 AM $ 0.0137
-0.87%
$ 245,436 $ 59,221
Mar 26, 8 AM $ 0.0137
-1.22%
$ 246,514 $ 61,192
Mar 26, 7 AM $ 0.0139
+0.58%
$ 249,566 $ 61,161
Mar 26, 6 AM $ 0.0138
+0.15%
$ 247,770 $ 62,434
Mar 26, 5 AM $ 0.0139
-1.45%
$ 249,027 $ 63,594
Mar 26, 4 AM $ 0.0141
+0.02%
$ 253,040 $ 62,684
Mar 26, 3 AM $ 0.0142
-0.42%
$ 254,773 $ 61,562
Mar 26, 2 AM $ 0.0143
+0.56%
$ 255,850 $ 61,073
Mar 26, 1 AM $ 0.0142
-1.89%
$ 254,234 $ 60,492
Mar 26, 12 AM $ 0.0144
-1.63%
$ 258,949 $ 61,258
Mar 25, 11 PM $ 0.0147
-0.47%
$ 263,244 $ 61,142
Mar 25, 10 PM $ 0.0147
+1.95%
$ 264,497 $ 61,596
Mar 25, 9 PM $ 0.0144
-0.84%
$ 258,004 $ 61,312
Mar 25, 8 PM $ 0.0145
-0.41%
$ 260,202 $ 61,283
Mar 25, 7 PM $ 0.0146
-0.21%
$ 261,275 $ 62,707
Mar 25, 6 PM $ 0.0146
+0.14%
$ 261,815 $ 62,661
Mar 25, 5 PM $ 0.0146
-0.54%
$ 261,458 $ 62,279
Mar 25, 4 PM $ 0.0147
-0.47%
$ 263,246 $ 62,975
Mar 25, 3 PM $ 0.0148
+2.26%
$ 264,951 $ 67,286
Mar 25, 2 PM $ 0.0144
-1.23%
$ 259,082 $ 65,107
Mar 25, 1 PM $ 0.0147
+0.07%
$ 264,293 $ 65,187
Mar 25, 12 PM $ 0.0147
+1.80%
$ 263,575 $ 66,075
Mar 25, 11 AM $ 0.0144
-1.57%
$ 259,261 $ 66,152
Mar 25, 10 AM $ 0.0147
-0.61%
$ 263,395 $ 65,346
Mar 25, 9 AM $ 0.0148
+1.03%
$ 265,011 $ 65,121
Mar 25, 8 AM $ 0.0148
+0.27%
$ 265,550 $ 63,625
Mar 25, 7 AM $ 0.0148
-2.83%
$ 264,832 $ 62,893
Mar 25, 6 AM $ 0.0152
-1.17%
$ 273,088 $ 61,377
Mar 25, 5 AM $ 0.0152
+0.80%
$ 272,729 $ 60,709
Mar 25, 4 AM $ 0.0152
+0.46%
$ 272,191 $ 61,034
Mar 25, 3 AM $ 0.0152
-0.72%
$ 272,191 $ 61,519
Mar 25, 2 AM $ 0.0152
+0.26%
$ 273,088 $ 60,761