Bitcoin 2 Historical Data

BTC2 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.017
+1.37%
$ 304,865 $ 52,663
Mar 6, 5 AM $ 0.0167
-0.36%
$ 300,378 $ 52,841
Mar 6, 4 AM $ 0.0168
+0.06%
$ 301,634 $ 52,849
Mar 6, 3 AM $ 0.0168
-0.89%
$ 301,274 $ 53,582
Mar 6, 2 AM $ 0.0169
-0.06%
$ 303,965 $ 53,778
Mar 6, 1 AM $ 0.0169
-0.12%
$ 303,072 $ 54,242
Mar 6, 12 AM $ 0.0167
-0.18%
$ 300,394 $ 54,344
Mar 5, 11 PM $ 0.0169
+0.95%
$ 302,537 $ 53,639
Mar 5, 10 PM $ 0.0169
-0.29%
$ 302,895 $ 53,494
Mar 5, 9 PM $ 0.017
+1.36%
$ 305,928 $ 54,316
Mar 5, 8 PM $ 0.017
+0.30%
$ 304,678 $ 55,110
Mar 5, 7 PM $ 0.0169
-0.29%
$ 302,887 $ 55,224
Mar 5, 6 PM $ 0.0168
+0.35%
$ 301,819 $ 54,577
Mar 5, 5 PM $ 0.0168
+0.24%
$ 300,756 $ 54,907
Mar 5, 4 PM $ 0.0167
-1.41%
$ 300,216 $ 55,128
Mar 5, 3 PM $ 0.0168
-1.28%
$ 302,185 $ 55,157
Mar 5, 2 PM $ 0.017
-0.23%
$ 306,111 $ 55,060
Mar 5, 1 PM $ 0.017
-0.52%
$ 305,217 $ 56,144
Mar 5, 12 PM $ 0.0171
+0.06%
$ 306,469 $ 56,152
Mar 5, 11 AM $ 0.0171
-0.12%
$ 306,826 $ 56,698
Mar 5, 10 AM $ 0.0171
+0.06%
$ 307,183 $ 56,345
Mar 5, 9 AM $ 0.0171
+0.23%
$ 307,010 $ 56,649
Mar 5, 8 AM $ 0.0171
-0.23%
$ 306,294 $ 56,692
Mar 5, 7 AM $ 0.0171
-0.58%
$ 307,010 $ 57,227
Mar 5, 6 AM $ 0.0172
+0.64%
$ 309,151 $ 57,029
Mar 5, 5 AM $ 0.0173
+0.58%
$ 310,043 $ 56,565
Mar 5, 4 AM $ 0.0172
+0.88%
$ 308,616 $ 56,615
Mar 5, 3 AM $ 0.0171
-0.41%
$ 306,831 $ 56,456
Mar 5, 2 AM $ 0.0172
-1.56%
$ 308,259 $ 56,573
Mar 5, 1 AM $ 0.0174
+1.62%
$ 313,155 $ 56,251
Mar 5, 12 AM $ 0.0173
+0.35%
$ 310,122 $ 56,019
Mar 4, 11 PM $ 0.0172
+0.31%
$ 309,051 $ 56,717
Mar 4, 10 PM $ 0.0174
-0.57%
$ 311,508 $ 56,421
Mar 4, 9 PM $ 0.0174
+0.06%
$ 311,688 $ 56,697
Mar 4, 8 PM $ 0.0174
+0.64%
$ 311,688 $ 55,635
Mar 4, 7 PM $ 0.0174
+1.45%
$ 313,124 $ 54,939
Mar 4, 6 PM $ 0.0172
+1.78%
$ 308,636 $ 55,649
Mar 4, 5 PM $ 0.0169
-2.03%
$ 303,249 $ 55,430
Mar 4, 4 PM $ 0.0169
+0.01%
$ -- $ 55,957
Mar 4, 1 PM $ 0.0163
-0.43%
$ 291,914 $ 56,617
Mar 4, 12 PM $ 0.0163
-0.36%
$ 292,982 $ 56,730
Mar 4, 11 AM $ 0.0163
-0.06%
$ 293,320 $ 56,588
Mar 4, 9 AM $ 0.0161
-0.06%
$ 289,761 $ 57,146
Mar 4, 8 AM $ 0.0161
+3.23%
$ 289,940 $ 56,997
Mar 4, 7 AM $ 0.0156
+0.64%
$ 280,859 $ 57,298
Mar 4, 6 AM $ 0.0155
+0.90%
$ 279,077 $ 56,940
Mar 4, 5 AM $ 0.0154
-1.33%
$ 276,584 $ 57,314
Mar 4, 4 AM $ 0.0156
-0.69%
$ 280,323 $ 58,198
Mar 4, 3 AM $ 0.0157
+0.63%
$ 282,280 $ 58,435
Mar 4, 2 AM $ 0.0156
+0.28%
$ 280,502 $ 58,437